湧德 (3689)-元大-龍潭券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
62.4
漲跌
▼0.3
漲幅
-0.48%
成交量
798張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	64.00	1	63.00	63.80	0	6,153	0.00%
2024/04/22	1	63.60	1	61.00	60.60	0	6,111	0.00%
2024/04/19	1.2	60.83	0	62.00	60.60	1.2	6,078	0.02%
2024/04/17	0	65.00	5	64.86	64.70	-5	6,011	-0.08%
2024/04/16	1	64.70	0	0.00	64.00	1	5,993	0.02%
2024/04/15	1	66.50	0	0.00	66.50	1	5,980	0.02%
2024/04/12	0	69.50	0	0.00	68.60	0	5,983	0.00%
2024/04/11	0	0.00	1	69.20	68.90	-1	5,976	-0.02%
2024/04/10	2	70.70	0	0.00	70.20	2	5,960	0.03%
2024/04/09	10	70.32	3	70.60	70.50	7	5,947	0.12%
2024/04/08	4	71.80	0	0.00	71.90	4	5,914	0.07%
2024/04/03	0	74.30	0	0.00	73.60	0	5,870	0.00%
2024/04/02	11	76.97	0.1	77.80	74.90	10.9	5,860	0.19%
2024/04/01	6.1	78.59	7	79.86	78.40	-0.9	5,782	-0.02%
2024/03/29	2	76.25	1	77.00	76.20	1	5,618	0.02%
2024/03/28	0	0.00	2	74.85	74.40	-2	5,566	-0.04%
2024/03/27	1	75.00	5	74.20	74.00	-4	5,519	-0.07%
2024/03/26	1	78.20	3	75.07	74.40	-2	5,490	-0.04%
2024/03/25	2	78.80	2.1	79.32	78.50	-0.1	5,376	0.00%
2024/03/22	1.1	77.12	3	77.40	77.10	-1.9	5,312	-0.04%
2024/03/21	1	75.20	0	0.00	76.30	1	5,260	0.02%
2024/03/20	2	76.20	0	0.00	75.00	2	5,228	0.04%
2024/03/19	2	74.70	9	74.88	75.80	-7	5,188	-0.13%
2024/03/18	11	73.05	5	73.28	74.10	6	5,094	0.12%
2024/03/15	4	72.80	6.4	76.13	71.30	-2.4	5,043	-0.05%
2024/03/14	6.1	76.40	5	77.96	75.90	1.1	4,935	0.02%
2024/03/13	10	78.74	42	79.30	78.00	-32	4,883	-0.66%
2024/03/12	4	78.40	6	79.98	78.60	-2	4,828	-0.04%
2024/03/11	58	78.85	10	79.10	77.10	48	4,694	1.02%
2024/03/08	15.5	78.20	34.7	78.60	78.00	-19.3	4,547	-0.42%
2024/03/07	76.4	87.12	111	87.92	81.70	-34.6	4,256	-0.81%	大賣/
2024/03/06	63.2	85.74	41	85.71	88.50	22.2	3,827	0.58%
2024/03/05	7	80.20	17	80.66	84.30	-10	3,234	-0.31%
2024/03/04	13	77.66	11.1	77.32	76.70	2	2,976	0.07%
2024/03/01	5.1	75.27	2.1	75.88	75.00	3	2,689	0.11%
2024/02/29	12	75.87	4	78.00	75.90	8	2,594	0.31%
2024/02/27	10	73.51	8	74.54	76.70	2	2,399	0.08%
2024/02/26	25.1	75.50	22.1	74.57	73.60	2.9	2,114	0.14%
2024/02/23	3	74.03	13	73.45	75.40	-10	1,794	-0.56%
2024/02/22	67.1	67.66	24	66.56	68.60	43.1	1,517	2.84%
2024/02/21	5	62.44	16	63.94	64.70	-11	1,147	-0.96%
2024/02/19	0.1	59.70	0	0.00	59.20	0.1	1,043	0.01%
2024/02/15	0	57.90	1	56.20	56.20	-1	1,114	-0.09%
2024/02/02	1	55.90	4	56.10	55.80	-3	1,134	-0.26%
2024/01/30	1	57.20	0	0.00	56.70	1	1,172	0.09%
2024/01/26	0	56.90	1	56.90	56.70	-1	1,206	-0.08%
2024/01/25	1	56.50	0	0.00	56.70	1	1,220	0.08%
2024/01/24	3	57.00	2	56.85	56.80	1	1,220	0.08%
2024/01/23	1	56.20	0	0.00	56.00	1	1,218	0.08%
2024/01/22	1	56.20	1	56.00	56.30	0	1,220	0.00%
2024/01/16	0	0.00	1	55.90	55.80	-1	1,231	-0.08%
2024/01/11	0	55.50	2	55.70	55.80	-2	1,243	-0.16%
2024/01/09	1	54.70	2	54.70	54.80	-1	1,266	-0.08%
2024/01/08	0	55.20	1	55.00	55.00	-1	1,267	-0.08%
2024/01/04	0	0.00	2	56.90	57.30	-2	1,256	-0.16%
2024/01/02	0	0.00	1	57.30	57.40	-1	1,282	-0.08%
2023/12/27	1	56.70	2	56.70	56.60	-1	1,318	-0.08%
2023/12/22	0	0.00	1	55.50	55.60	-1	1,340	-0.07%
2023/12/20	0	0.00	0.1	56.60	56.40	-0.1	1,356	-0.01%
2023/12/19	1	56.70	1	55.90	56.70	0	1,369	0.00%
2023/12/18	1	56.40	0	0.00	56.40	1	1,425	0.07%
2023/12/14	1	56.70	1	57.30	56.70	0	1,520	0.00%
2023/12/12	3	56.50	0	0.00	56.40	3	1,533	0.20%
2023/12/11	0	57.10	0	0.00	56.50	0	1,541	0.00%
2023/12/07	2	56.90	0	0.00	56.70	2	1,554	0.13%
2023/12/05	1	61.50	1	61.00	60.90	0	1,522	0.00%
2023/12/01	0	0.00	5	62.80	62.70	-5	1,532	-0.33%
2023/11/29	2	62.30	7	63.00	61.60	-5	1,526	-0.33%
2023/11/28	2	61.45	3	58.80	62.00	-1	1,463	-0.07%
2023/11/27	1	60.00	0	0.00	58.30	1	1,427	0.07%
2023/11/24	0	0.00	1	59.50	59.50	-1	1,447	-0.07%
2023/11/22	6	60.05	1	59.80	59.20	5	1,508	0.33%
2023/11/16	4	59.53	0	0.00	59.30	4	1,982	0.20%
2023/11/15	2	60.55	5	60.30	60.60	-3	2,149	-0.14%
2023/11/14	7	59.64	13	60.31	60.00	-6	2,358	-0.25%
2023/11/13	0	0.00	2	55.70	56.40	-2	2,718	-0.07%
2023/11/10	3	55.50	3.1	55.20	55.00	-0.1	2,979	0.00%
2023/11/09	5.1	55.57	10.1	55.92	55.60	-5	3,046	-0.16%
2023/11/08	2.1	54.66	0.1	54.50	54.50	2	3,064	0.07%
2023/11/07	0.1	54.30	0.1	54.30	54.40	0	3,120	0.00%
2023/11/06	0.1	54.20	1.1	53.80	53.60	-1	3,210	-0.03%
2023/11/03	0	0.00	4	53.98	53.00	-4	3,269	-0.12%
2023/11/02	2.1	52.34	3	52.40	52.80	-0.9	3,352	-0.03%
2023/11/01	1	50.39	1	50.80	51.50	0	3,570	0.00%
2023/10/27	1	49.85	5	50.12	50.20	-4	3,841	-0.10%
2023/10/26	0	0.00	0.1	51.00	49.75	-0.1	3,999	0.00%
2023/10/25	0.1	51.30	0	0.00	51.10	0.1	4,110	0.00%
2023/10/24	1	49.85	1	50.30	50.40	0	4,195	0.00%
2023/10/20	1	49.60	0	0.00	49.60	1	4,771	0.02%
2023/10/17	3	51.40	0	0.00	50.80	3	5,077	0.06%
2023/10/16	1	51.50	1	51.80	52.00	0	5,099	0.00%
2023/10/13	2	52.80	1	52.50	52.50	1	5,240	0.02%
2023/10/12	1	53.30	1	53.40	53.50	0	5,378	0.00%
2023/10/11	1	53.20	0	0.00	52.90	1	5,400	0.02%
2023/10/06	3	55.00	4	54.95	54.50	-1	5,409	-0.02%
2023/10/05	3	56.40	0	0.00	56.00	3	5,420	0.06%
2023/10/04	1	55.30	0	0.00	55.60	1	5,448	0.02%
2023/10/03	8	57.01	0	0.00	56.80	8	5,491	0.15%
2023/10/02	3	59.33	2	59.10	59.20	1	5,528	0.02%
2023/09/28	1	58.50	3	58.80	58.80	-2	5,592	-0.04%
2023/09/26	0	0.00	8	59.80	58.50	-8	5,670	-0.14%
2023/09/21	14	61.37	9	61.26	61.30	5	5,635	0.09%
2023/09/20	12	62.09	16	62.35	62.50	-4	5,571	-0.07%
2023/09/19	12	61.88	4.1	62.85	61.20	7.9	5,537	0.14%
2023/09/18	5.1	60.47	3.1	61.01	60.30	1.9	5,473	0.04%
2023/09/15	5	60.70	1	60.80	61.30	4	5,462	0.07%
2023/09/14	1.1	61.11	1.1	59.98	60.90	0	5,444	0.00%
2023/09/13	0	58.20	1.1	59.37	59.00	-1.1	5,426	-0.02%
2023/09/12	2.1	58.39	1	57.90	57.80	1.1	5,418	0.02%
2023/09/11	1	58.10	1.1	57.83	58.60	-0.1	5,409	0.00%
2023/09/08	2.1	61.10	1	60.20	60.10	1.1	5,389	0.02%
2023/09/07	0.1	60.74	3.2	61.03	60.90	-3	5,373	-0.06%
2023/09/06	4	60.88	3	60.77	59.80	1	5,336	0.02%
2023/09/05	1.1	60.69	8.1	60.74	60.80	-7	5,319	-0.13%
2023/09/04	4.1	59.68	3.1	60.47	59.80	1	5,312	0.02%
2023/09/01	0	0.00	1.2	60.97	60.10	-1.2	5,286	-0.02%
2023/08/31	2.1	60.60	0.2	60.90	60.90	1.9	5,270	0.04%
2023/08/30	3.1	59.92	6.2	60.57	60.70	-3.1	5,260	-0.06%
2023/08/29	0.2	59.18	1.1	58.18	59.70	-1	5,223	-0.02%
2023/08/28	5.4	57.13	4.2	57.59	57.80	1.1	5,183	0.02%
2023/08/25	10	59.02	1.5	58.54	58.20	8.5	5,137	0.17%
2023/08/24	8	59.86	20	59.93	59.70	-12	5,084	-0.24%
2023/08/23	26.2	61.42	36	60.69	60.30	-9.8	4,948	-0.20%
2023/08/22	11	66.95	11.1	66.03	67.00	-0.1	4,756	0.00%
2023/08/21	19.1	67.45	17.3	67.80	67.60	1.8	4,585	0.04%
2023/08/18	22.4	67.39	39.8	67.87	65.00	-17.4	4,392	-0.40%
2023/08/17	61.4	69.40	51.2	70.32	72.20	10.2	4,131	0.25%
2023/08/16	13.2	64.10	15.5	66.16	68.00	-2.3	3,691	-0.06%
2023/08/15	13.2	61.73	11.1	62.05	61.90	2.1	3,414	0.06%
2023/08/14	13.1	60.61	11.1	60.31	60.40	2	3,345	0.06%
2023/08/11	12.1	60.89	6.2	60.29	60.60	5.9	3,299	0.18%
2023/08/10	17.3	61.60	17.3	61.10	61.00	0	3,239	0.00%
2023/08/09	17.2	61.22	6	60.23	60.00	11.2	3,136	0.36%
2023/08/08	14.1	61.13	19.1	61.87	61.40	-5	3,071	-0.16%
2023/08/07	8.2	63.07	4.4	65.69	64.60	3.8	2,971	0.13%
2023/08/04	2	60.80	3.2	60.11	62.40	-1.2	2,740	-0.04%
2023/08/02	1.2	57.05	12.2	57.80	56.80	-11.1	2,630	-0.42%
2023/08/01	10.2	63.15	5.2	61.51	60.30	5	2,560	0.20%
2023/07/31	21.5	65.49	24.4	65.54	65.60	-2.8	2,500	-0.11%
2023/07/28	11.3	63.62	6.2	64.06	64.00	5.2	2,337	0.22%
2023/07/27	11.2	61.20	9.3	61.46	62.60	1.9	2,218	0.09%
2023/07/26	8.2	63.07	17.4	63.18	60.10	-9.2	2,129	-0.43%
2023/07/25	30.3	60.33	25.3	61.12	62.00	5.1	1,853	0.27%
2023/07/24	21.2	56.69	14.1	57.68	58.00	7.1	1,536	0.46%
2023/07/21	7.1	54.08	16.2	51.54	54.60	-9.2	1,357	-0.68%
2023/07/20	2.1	50.49	3.1	50.02	50.10	-1	1,242	-0.08%
2023/07/19	5	48.21	8.1	48.77	48.20	-3.1	1,211	-0.25%
2023/07/18	8.2	51.64	1	53.30	49.35	7.2	1,178	0.61%
2023/07/17	13.1	52.63	19.6	52.75	54.80	-6.6	1,033	-0.64%
2023/07/14	0.2	49.85	10	49.83	49.85	-9.9	886	-1.11%
2023/07/13	3.2	49.40	1	49.45	49.00	2.2	858	0.25%
2023/07/12	2.2	49.10	3.1	49.23	49.10	-0.9	829	-0.11%
2023/07/11	3.1	48.12	9	48.14	48.50	-5.9	804	-0.74%
2023/07/10	5.2	49.40	0.2	49.30	49.40	5	771	0.65%
2023/07/07	5.2	49.38	14.2	49.20	49.45	-9	711	-1.27%
2023/07/06	13.2	48.47	18.2	48.88	48.20	-5	650	-0.77%
2023/07/05	14.3	47.95	3	47.55	48.40	11.3	576	1.95%
2023/07/04	11	46.20	21	47.01	47.00	-10	536	-1.87%
2023/06/30	10	42.20	10	42.41	42.75	0	481	0.00%
2023/06/28	6	42.10	6	42.20	42.35	0	484	0.00%
2023/06/27	6	42.90	0	0.00	41.95	6	485	1.24%
2023/06/21	0	0.00	2	43.68	44.05	-2	497	-0.40%
2023/06/16	1	43.60	1	43.95	43.45	0	508	0.00%
2023/06/15	0	0.00	5	44.51	44.20	-5	501	-1.00%
2023/06/09	0	0.00	1	43.35	43.10	-1	488	-0.20%
2023/06/08	1	42.60	0	0.00	42.20	1	492	0.20%
2023/06/07	0	0.00	1	43.20	43.15	-1	487	-0.21%
2023/06/01	1	42.40	0	0.00	42.65	1	491	0.20%
2023/05/29	0	0.00	1	41.35	41.25	-1	490	-0.20%
2023/05/26	11	40.77	10	40.46	40.40	1	485	0.21%
2023/05/23	0	0.00	14	40.95	41.05	-14	477	-2.93%
2023/05/22	0	0.00	1	41.00	41.30	-1	472	-0.21%
2023/05/11	10	38.80	13	38.10	38.05	-3	430	-0.70%
2023/05/09	19	39.72	1	39.65	39.65	18	419	4.29%
2023/05/08	3	40.00	47	39.89	39.90	-44	410	-10.72%
2023/05/05	10	39.00	10	38.90	38.45	0	387	0.00%
2023/05/04	5	38.20	5	38.20	38.15	0	371	0.00%
2023/04/21	10	37.70	10	37.56	37.45	0	361	0.00%
2023/04/20	10	38.60	10	38.40	38.30	0	357	0.00%
2023/04/19	15	38.87	5	39.01	38.80	10	352	2.83%
2023/04/18	5	38.70	0	0.00	39.15	5	348	1.43%
2023/04/17	5	38.95	0	0.00	38.90	5	343	1.47%
2023/04/14	7	39.20	0	0.00	39.00	7	340	2.06%
2023/04/13	4	38.85	16	39.20	39.00	-12	335	-3.58%
2023/04/12	20	39.20	0	0.00	39.15	20	330	6.05%
2023/04/11	0	0.00	20	38.79	39.20	-20	327	-6.12%
2023/04/10	0	38.20	0	0.00	38.45	0	316	0.00%
2023/03/31	0	0.00	7	37.81	37.65	-7	298	-2.35%
2023/03/30	0	0.00	2	37.85	37.85	-2	296	-0.68%
2023/03/28	8	36.90	0	0.00	36.85	8	294	2.71%
2023/03/24	0	0.00	6	38.35	37.85	-6	286	-2.10%
2023/03/15	3	36.83	0	0.00	36.40	3	287	1.05%
2023/03/14	4	36.90	0	0.00	36.70	4	283	1.41%
2023/03/13	4	35.85	0	0.00	36.55	4	279	1.43%
2023/03/07	1	36.85	0	0.00	36.85	1	256	0.39%
2023/02/17	0	0.00	1	34.75	34.55	-1	214	-0.47%
2023/02/13	5	33.10	5	33.20	33.25	0	214	0.00%
2023/02/09	13	33.80	0	0.00	33.75	13	216	6.02%
2022/10/27	0	0.00	1	29.70	29.80	-1	354	-0.28%
2022/10/25	1	28.75	0	0.00	29.00	1	359	0.28%
2022/10/24	0	0.00	11	29.45	29.20	-11	361	-3.04%
2022/10/11	1	30.20	0	0.00	30.00	1	400	0.25%
2022/10/04	0	0.00	1	31.75	31.75	-1	439	-0.23%
2022/09/21	1	33.65	0	0.00	33.75	1	532	0.19%
2022/09/08	0	0.00	1	34.50	34.50	-1	582	-0.17%
2022/09/06	1	35.95	0	0.00	34.60	1	656	0.15%
2022/09/01	1	38.00	0	0.00	37.85	1	653	0.15%
2022/08/30	0	0.00	1	38.45	38.40	-1	670	-0.15%
2022/08/25	0	0.00	1	38.80	38.85	-1	672	-0.15%
2022/08/24	0	0.00	10	38.59	38.30	-10	693	-1.44%
2022/08/23	0	0.00	0.1	38.50	38.45	-0.1	697	-0.01%
2022/08/17	5	38.36	2	38.15	38.50	3	688	0.44%
2022/08/16	28	38.77	0	0.00	38.40	28	686	4.08%
2022/08/15	7	38.00	12	38.43	38.55	-5	682	-0.73%
2022/08/12	5	38.65	5	38.06	38.05	0	673	0.00%
2022/08/11	2	37.55	1	37.70	37.65	1	665	0.15%
2022/08/10	0.1	37.50	0	0.00	37.45	0.1	668	0.01%
2022/08/09	1	36.80	0	0.00	36.80	1	674	0.15%
2022/08/08	0	0.00	1	37.25	37.35	-1	684	-0.15%
2022/08/05	2	37.90	0	0.00	36.35	2	681	0.29%
2022/08/03	1	36.70	0	0.00	36.15	1	666	0.15%
2022/08/02	1	36.85	0	0.00	36.85	1	668	0.15%
2022/07/27	0	0.00	5.1	37.61	38.15	-5.1	688	-0.74%
2022/07/26	5	38.40	0	0.00	37.65	5	687	0.73%
2022/07/22	0	0.00	5	38.40	38.15	-5	687	-0.73%
2022/07/20	0.1	37.70	1	37.55	37.65	-0.9	694	-0.13%
2022/07/19	0	0.00	1	36.00	36.35	-1	705	-0.14%
2022/07/08	2	38.33	0	0.00	37.75	2	739	0.27%
2022/07/06	10	38.61	0	0.00	38.30	10	748	1.34%
2022/07/05	1	39.20	1	39.80	40.00	0	781	0.00%
2022/07/01	0	0.00	3	39.18	38.15	-3	879	-0.34%
2022/06/29	0	43.75	0	0.00	43.00	0	935	0.00%
2022/06/24	0	0.00	9	42.21	43.05	-9	966	-0.93%
2022/06/21	2	41.85	1	42.00	42.20	1	977	0.10%
2022/06/20	0	0.00	1	42.35	41.25	-1	991	-0.10%
2022/06/17	5	42.61	0	0.00	43.35	5	987	0.51%
2022/06/15	54	47.74	27	47.12	45.00	27	974	2.77%
2022/06/09	2	45.90	0	0.00	45.85	2	942	0.21%
2022/06/06	0	0.00	3	44.60	44.55	-3	1,000	-0.30%
2022/05/10	0	0.00	1	41.75	42.00	-1	2,648	-0.04%
2022/05/09	1	41.25	0	0.00	41.25	1	2,825	0.04%
2022/05/06	0	0.00	2	43.40	43.75	-2	2,837	-0.07%
2022/05/05	2	42.68	0	0.00	42.95	2	2,846	0.07%
2022/04/28	1	41.55	1	41.80	41.25	0	2,880	0.00%
2022/04/26	0	0.00	1	42.80	42.50	-1	2,888	-0.03%
2022/04/25	2.2	43.20	4	43.10	42.85	-1.8	2,895	-0.06%
2022/04/21	1	45.30	0	0.00	45.30	1	2,889	0.03%
2022/04/15	0	0.00	0.2	45.00	44.90	-0.2	2,904	-0.01%
2022/04/14	0	0.00	0.1	46.85	46.60	-0.1	2,933	0.00%
2022/04/13	0.1	47.10	0.1	47.30	47.25	0	2,954	0.00%
2022/04/12	1.1	47.89	1.1	48.52	46.30	0	3,072	0.00%
2022/04/11	0	0.00	1.1	48.91	47.85	-1.1	3,068	-0.04%
2022/04/08	1.1	48.84	0	0.00	48.25	1.1	3,088	0.03%
2022/04/07	5.1	49.68	5	49.74	48.15	0.1	3,093	0.00%
2022/04/06	4.1	48.64	6	49.28	49.95	-1.9	3,086	-0.06%
2022/03/30	1	46.90	2.1	46.80	46.70	-1.1	3,695	-0.03%
2022/03/29	0.1	45.65	0.1	45.55	45.55	0	4,142	0.00%
2022/03/25	0	0.00	0.1	45.55	45.55	-0.1	4,396	0.00%
2022/03/24	1	46.10	0	0.00	46.00	1	4,401	0.02%
2022/03/23	0	46.10	0	0.00	46.10	0	4,419	0.00%
2022/03/17	3	44.40	1	44.45	45.00	2	4,476	0.04%
2022/03/16	1	43.50	10	43.41	43.05	-9	4,535	-0.20%
2022/03/15	4	43.60	2.1	43.92	43.40	1.9	4,584	0.04%
2022/03/14	10	44.69	0	0.00	44.70	10	4,600	0.22%
2022/03/11	1	44.80	0	0.00	45.10	1	4,634	0.02%
2022/03/10	1	45.80	0	0.00	45.45	1	4,719	0.02%
2022/03/09	11	45.25	11	44.36	44.30	0	4,746	0.00%
2022/03/08	0	0.00	2.1	45.97	45.25	-2.1	4,733	-0.04%
2022/03/07	1	46.55	5	45.15	45.30	-4	4,707	-0.08%
2022/03/04	6	47.75	0	0.00	47.70	6	4,673	0.13%
2022/03/03	2	50.65	1	50.60	50.20	1	4,606	0.02%
2022/03/02	4.1	50.53	0	0.00	50.60	4.1	4,654	0.09%
2022/03/01	1	51.70	1	52.50	51.10	0	4,617	0.00%
2022/02/25	5	51.16	13	51.44	51.10	-8	4,537	-0.18%
2022/02/24	11	49.64	1	49.70	49.00	10	4,451	0.22%
2022/02/23	9.2	52.64	10	52.01	51.10	-0.9	4,353	-0.02%
2022/02/22	3	51.07	1	50.30	51.00	2	4,157	0.05%
2022/02/21	5.1	52.07	2.2	52.75	52.60	2.8	4,049	0.07%
2022/02/18	6.1	50.88	39	51.70	52.00	-32.9	3,937	-0.84%
2022/02/17	6.2	50.44	4	50.58	49.95	2.2	3,853	0.06%
2022/02/16	2	49.27	6.1	49.33	50.10	-4	3,723	-0.11%
2022/02/15	14	47.39	14.1	48.17	47.15	-0.1	3,637	0.00%
2022/02/14	0	47.00	0	0.00	46.55	0	3,623	0.00%
2022/02/11	3.1	49.38	13	49.12	48.95	-10	3,635	-0.27%
2022/02/10	14.1	49.28	3	49.27	48.55	11.1	3,645	0.30%
2022/02/09	6	49.71	14.7	50.09	50.30	-8.7	3,621	-0.24%
2022/02/08	0.1	44.70	0	0.00	45.75	0.1	3,643	0.00%
2022/02/07	0	42.55	0	0.00	44.80	0	3,792	0.00%
2022/01/26	0.1	41.58	0	0.00	41.80	0.1	3,895	0.00%
2022/01/25	0.1	41.50	0	0.00	41.30	0.1	4,002	0.00%
2022/01/19	0.1	44.60	0	0.00	44.35	0.1	4,522	0.00%
2022/01/18	0	0.00	1	44.70	44.65	-1	4,577	-0.02%
2022/01/17	0	0.00	0.1	44.05	43.95	-0.1	4,659	0.00%
2022/01/14	1.1	42.61	0	0.00	42.75	1.1	4,808	0.02%
2022/01/13	0.1	43.85	0.1	43.60	43.50	0	4,979	0.00%
2022/01/12	0	43.40	0.1	43.50	43.25	-0.1	5,053	0.00%
2022/01/11	0.1	44.25	0	0.00	43.90	0.1	5,125	0.00%
2022/01/10	0	0.00	0.1	45.65	45.25	-0.1	5,135	0.00%
2022/01/07	3.1	46.67	2.1	45.22	45.00	1	5,172	0.02%
2022/01/06	9.1	47.05	2	47.88	47.25	7.1	5,226	0.14%
2022/01/05	4.3	49.00	7.2	49.57	47.50	-2.9	5,369	-0.05%
2022/01/04	0.1	49.05	0	0.00	48.95	0.1	5,315	0.00%
2022/01/03	8	47.41	40	47.72	49.20	-32	5,373	-0.60%
2021/12/30	8	49.21	9	49.43	48.40	-1	5,402	-0.02%
2021/12/29	6.1	48.87	5	48.96	48.80	1.1	5,445	0.02%
2021/12/28	5.1	48.78	4.1	49.03	48.50	1	5,462	0.02%
2021/12/27	17.1	50.79	34.1	50.55	50.50	-17.1	5,464	-0.31%
2021/12/24	67.2	52.98	69	53.66	50.40	-1.8	5,435	-0.03%
2021/12/23	57.1	52.00	42.2	52.08	52.90	14.9	5,119	0.29%
2021/12/22	32.3	45.87	32.1	46.47	48.15	0.2	4,773	0.00%
2021/12/21	0.1	43.80	1	45.00	44.80	-0.9	4,699	-0.02%
2021/12/20	0	42.95	0	0.00	43.65	0	4,821	0.00%
2021/12/16	0	0.00	2	44.15	44.35	-2	5,437	-0.04%
2021/12/15	0	43.25	0	0.00	43.10	0	5,565	0.00%
2021/12/14	1	42.85	1	42.40	42.20	0	5,790	0.00%
2021/12/13	1	44.60	28	44.80	43.80	-27	6,008	-0.45%
2021/12/10	65	46.25	11	46.60	45.60	54	6,289	0.86%
2021/12/09	21	46.11	22	46.22	46.00	-1	6,477	-0.02%
2021/12/08	1	45.80	1	44.90	45.30	0	6,937	0.00%
2021/12/07	2	45.88	2	45.60	44.95	0	7,803	0.00%
2021/12/06	36	46.07	2	46.34	45.95	34	8,138	0.42%
2021/12/03	5	44.05	3	44.30	44.35	2	8,235	0.02%
2021/12/02	1	42.65	0	0.00	42.55	1	8,433	0.01%
2021/11/30	0	0.00	2	43.30	43.10	-2	8,862	-0.02%
2021/11/29	2	41.53	0	0.00	42.10	2	9,566	0.02%
2021/11/26	0	0.00	3	44.53	44.05	-3	9,866	-0.03%
2021/11/24	0	0.00	5	42.41	42.50	-5	10,287	-0.05%
2021/11/23	1	42.80	1	42.40	42.25	0	10,486	0.00%
2021/11/19	6	44.31	1	44.60	43.90	5	10,706	0.05%
2021/11/18	1	43.05	2.1	43.24	43.45	-1.1	10,664	-0.01%
2021/11/17	0	0.00	4	43.33	43.10	-4	10,652	-0.04%
2021/11/16	0	0.00	1	43.20	43.20	-1	10,659	-0.01%
2021/11/15	2	43.98	1.3	44.08	44.25	0.7	10,710	0.01%
2021/11/12	0	0.00	5	43.90	42.85	-5	10,691	-0.05%
2021/11/11	3	43.25	1	42.85	42.50	2	10,662	0.02%
2021/11/10	8.4	43.93	0	0.00	43.50	8.4	10,637	0.08%
2021/11/09	5	44.57	2.2	44.97	44.40	2.8	10,599	0.03%
2021/11/08	2	45.18	3	45.40	44.90	-1	10,567	-0.01%
2021/11/05	34	47.83	18	47.04	46.75	16	10,528	0.15%
2021/11/04	9	49.28	12	50.17	50.70	-3	10,333	-0.03%
2021/11/03	7	49.11	7	47.71	47.50	0	10,175	0.00%
2021/11/02	5	46.47	11	48.44	46.10	-6	10,083	-0.06%
2021/11/01	1	48.70	17	48.96	48.85	-16	9,983	-0.16%
2021/10/29	2	48.90	11	49.07	48.80	-9	9,913	-0.09%
2021/10/28	50	49.85	20	49.47	48.60	30	9,835	0.31%
2021/10/27	25	48.01	29	48.65	49.45	-4	9,600	-0.04%
2021/10/26	2	46.55	11	46.12	45.60	-9	9,416	-0.10%
2021/10/25	15	46.49	6	46.52	46.45	9	9,343	0.10%
2021/10/22	13	45.60	14	45.79	46.25	-1	9,247	-0.01%
2021/10/21	8	45.66	4	44.79	43.90	4	9,092	0.04%
2021/10/20	9	43.81	12	43.92	45.00	-3	8,903	-0.03%
2021/10/19	1	42.85	1	43.95	43.20	0	8,817	0.00%
2021/10/18	0	0.00	1	41.65	42.25	-1	8,728	-0.01%
2021/10/15	4	42.21	0	0.00	42.20	4	8,696	0.05%
2021/10/14	5	40.99	5	40.94	41.00	0	8,646	0.00%
2021/10/13	11	42.67	62.1	41.85	42.40	-51.1	8,536	-0.60%
2021/10/12	2	42.65	1	43.15	41.15	1	8,365	0.01%
2021/10/08	51	43.28	1	42.00	42.00	50	8,289	0.60%
2021/10/07	7	43.44	10.1	43.10	43.15	-3.1	8,200	-0.04%
2021/10/06	23	41.83	21	41.06	40.30	2	8,116	0.02%
2021/10/05	1	42.50	1	42.95	43.10	0	8,028	0.00%
2021/10/04	3	42.08	7	42.34	41.20	-4	7,941	-0.05%
2021/10/01	2	43.48	32	42.33	41.40	-30	7,839	-0.38%
2021/09/30	16	45.40	13.2	45.26	44.35	2.8	7,698	0.04%
2021/09/29	25	44.97	5	44.87	45.00	20	7,573	0.26%
2021/09/28	20.1	47.18	43	46.55	45.70	-22.9	7,445	-0.31%
2021/09/27	16.1	50.55	12.3	49.84	49.10	3.8	7,278	0.05%
2021/09/24	52	52.49	52	51.97	51.00	0	7,134	0.00%
2021/09/23	63	50.46	72	48.83	49.75	-9	6,659	-0.14%
2021/09/22	41	48.34	11.2	47.84	47.00	29.9	6,497	0.46%
2021/09/17	19.3	50.93	15.4	51.29	50.70	3.9	6,346	0.06%
2021/09/16	48	50.11	54.5	50.57	51.20	-6.5	6,109	-0.11%
2021/09/15	39	49.96	14.8	50.32	50.10	24.2	5,859	0.41%
2021/09/14	15.4	52.54	20.2	52.64	53.00	-4.8	5,543	-0.09%
2021/09/13	36.3	53.38	25	53.03	52.20	11.3	5,280	0.21%
2021/09/10	89.1	52.53	84.2	52.02	52.40	4.9	4,758	0.10%
2021/09/09	49.5	48.41	99.2	48.94	51.60	-49.7	3,860	-1.29%
2021/09/08	55	46.62	29	47.15	46.95	26	3,478	0.75%
2021/09/07	40.1	45.35	52.2	45.13	47.60	-12.1	3,279	-0.37%
2021/09/06	28.1	47.08	29	48.14	45.00	-0.9	3,026	-0.03%
2021/09/03	18	49.00	32.4	49.33	49.50	-14.4	2,826	-0.51%
2021/09/02	90.4	48.54	64	49.03	49.40	26.4	2,558	1.03%
2021/09/01	17	44.41	15.2	44.86	46.85	1.8	1,838	0.10%
2021/08/31	27.3	43.01	38	42.99	42.60	-10.7	1,504	-0.71%
2021/08/30	41.1	41.06	36	39.90	42.35	5.1	1,169	0.44%
2021/08/27	41	38.45	21	38.71	38.50	20	973	2.06%
2021/08/26	21	37.15	25	36.93	38.95	-4	760	-0.53%
2021/08/25	14	35.43	1	35.30	35.45	13	564	2.30%
2021/08/23	2	32.13	2	32.70	32.50	0	491	0.00%
2021/08/20	7	32.92	2	34.70	32.15	5	482	1.04%
2021/08/19	6	34.60	1	35.75	34.05	5	453	1.10%
2021/08/18	1	32.30	1	33.60	34.90	0	371	0.00%
2021/08/12	0	0.00	4	34.18	33.75	-4	317	-1.26%
2021/08/11	4	34.50	2	34.40	33.50	2	295	0.68%
2021/08/10	1	32.75	0	0.00	33.40	1	264	0.38%
2021/08/09	2	32.60	3	33.33	33.50	-1	262	-0.38%
2021/08/06	0	0.00	1	34.00	32.50	-1	253	-0.40%
2021/08/05	1	31.85	1	31.00	31.85	0	235	0.00%
2021/07/22	0	0.00	1	30.15	30.00	-1	279	-0.36%
2021/07/21	1	30.10	2.1	30.17	29.65	-1.1	288	-0.36%
2021/07/14	0	0.00	0.1	31.05	30.80	-0.1	308	-0.02%
2021/07/13	2	31.15	1	31.60	31.00	1	314	0.32%
2021/07/09	1	30.75	0	0.00	30.95	1	312	0.32%
2021/07/08	1	30.95	0	0.00	31.10	1	326	0.31%
2021/07/01	0	0.00	13	30.94	30.85	-13	401	-3.24%
2021/06/30	12	31.25	1	31.50	31.50	11	408	2.69%
2021/06/29	0	0.00	1	30.30	30.10	-1	396	-0.25%
2021/06/25	1	29.20	0	0.00	29.60	1	399	0.25%
2021/06/24	0	0.00	2	29.25	29.45	-2	404	-0.49%
2021/06/23	0	29.30	0	0.00	29.00	0	409	0.01%
2021/06/22	0	0.00	5	29.02	29.00	-5	413	-1.21%
2021/06/11	2	29.40	0	0.00	29.85	2	472	0.42%
2021/05/28	1	28.75	0	0.00	28.85	1	555	0.18%
2021/05/26	0	0.00	5	27.90	28.20	-5	559	-0.89%
2021/05/21	5	26.95	0	0.00	27.25	5	579	0.86%
2021/05/07	0	0.00	2	32.50	31.90	-2	561	-0.36%
2021/05/06	2	30.20	1	30.30	30.90	1	553	0.18%
2021/05/05	3	30.00	0	0.00	29.90	3	553	0.54%
2021/05/03	0	0.00	2	32.25	31.80	-2	541	-0.37%
2021/04/23	0	0.00	1	31.45	31.65	-1	511	-0.20%
2021/04/21	2	32.68	0	0.00	32.65	2	507	0.39%
2021/04/14	0	0.00	1	32.65	32.50	-1	523	-0.19%
2021/04/13	0	0.00	1	33.65	33.60	-1	522	-0.19%
2021/04/07	1	34.30	0	0.00	34.25	1	470	0.21%
2021/04/01	0	0.00	1	32.45	32.30	-1	456	-0.22%
2021/03/31	1	32.55	0	0.00	32.70	1	462	0.22%
2021/03/29	1	33.00	0	0.00	33.00	1	510	0.20%
2021/03/22	0	0.00	13	33.76	33.75	-13	521	-2.49%
2021/03/19	0	0.00	27	33.17	33.10	-27	519	-5.19%
2021/03/18	0	0.00	13	34.30	33.55	-13	519	-2.50%
2021/03/17	26	33.75	2	33.55	33.80	24	529	4.53%
2021/03/16	24	33.89	2	34.35	34.25	22	528	4.17%
2021/03/15	12	32.20	1	31.90	32.15	11	480	2.29%
2021/03/12	1	31.20	0	0.00	31.30	1	491	0.20%
2021/03/11	1	31.20	0	0.00	31.15	1	529	0.19%
2021/02/24	1	32.00	15	32.13	32.00	-14	827	-1.69%
2021/02/23	15	33.23	0	0.00	32.70	15	828	1.81%
2021/02/05	0	0.00	1	29.80	29.45	-1	847	-0.12%
2021/02/04	0	0.00	30	29.01	29.00	-30	858	-3.50%
2021/02/03	1.1	29.03	28	29.02	29.00	-26.9	861	-3.13%
2021/02/02	0	0.00	1	28.90	29.00	-1	863	-0.12%
2021/02/01	10	28.88	13	28.60	28.90	-3	868	-0.35%
2021/01/29	32	29.49	0	0.00	29.20	32	884	3.62%
2021/01/28	10	29.25	0	0.00	29.75	10	892	1.12%
2021/01/27	15	29.58	1	29.95	29.80	14	889	1.57%
2021/01/22	6	28.93	0	0.00	28.90	6	883	0.68%
2021/01/20	0.1	29.60	0	0.00	29.15	0.1	879	0.01%
2021/01/18	0	0.00	3	28.80	30.10	-3	877	-0.34%
2021/01/15	1	30.15	53	30.09	29.40	-52	876	-5.94%
2021/01/14	0	0.00	17	30.00	30.30	-17	870	-1.95%
2021/01/12	72	30.73	5	30.40	30.15	67	870	7.69%
2021/01/11	5	29.45	0	0.00	30.20	5	862	0.58%
2021/01/08	2	29.50	2	28.80	29.00	0	858	0.00%
2020/12/30	0	0.00	2	31.15	31.20	-2	837	-0.24%
2020/12/29	0	0.00	3	31.10	31.00	-3	836	-0.36%
2020/12/28	0	0.00	27	31.10	30.85	-27	832	-3.24%
2020/12/24	32	32.25	0	0.00	31.15	32	815	3.92%
2020/12/23	0	0.00	16	32.63	33.80	-16	770	-2.08%
2020/12/22	16	33.67	0	0.00	32.70	16	769	2.08%
2020/12/14	0	0.00	16	34.63	34.35	-16	745	-2.15%
2020/12/11	14	35.02	39	35.41	34.40	-25	738	-3.39%
2020/12/09	19	35.06	19	35.54	35.20	0	704	0.00%
2020/12/08	0	0.00	13	35.80	35.35	-13	704	-1.85%
2020/12/04	44	36.54	44	36.93	35.95	0	662	0.00%
2020/12/03	1	35.05	5	36.83	36.00	-4	596	-0.67%
2020/12/02	10	35.37	0	0.00	35.40	10	555	1.80%
2020/12/01	34	35.26	55	35.15	35.70	-21	540	-3.88%
2020/11/30	15	34.52	1	34.60	34.60	14	495	2.82%
2020/11/27	6	33.76	0	0.00	33.65	6	485	1.24%
2020/11/26	15	31.92	0	0.00	32.15	15	506	2.96%
2020/11/25	2	32.35	0	0.00	32.10	2	504	0.40%
2020/11/24	8	30.68	0	0.00	30.70	8	493	1.62%
2020/11/23	20	31.18	1	31.10	31.00	19	515	3.69%
2020/11/19	1	31.05	0	0.00	31.85	1	601	0.17%
2020/10/07	0	0.00	0	32.70	32.05	0	995	0.00%
2020/09/24	0	0.00	1	29.50	29.35	-1	1,012	-0.10%
2020/09/11	0	0.00	41	31.36	31.65	-41	1,019	-4.02%
2020/09/04	6	33.90	3	33.70	34.50	3	1,039	0.29%
2020/09/03	1	34.15	1	33.95	33.75	0	1,039	0.00%
2020/09/02	11	33.77	11	33.67	34.00	0	1,064	0.00%
2020/09/01	20	32.90	0	0.00	32.95	20	1,034	1.93%
2020/08/27	40	37.94	20	37.31	37.10	20	957	2.09%
2020/08/25	12	37.85	10	38.35	37.70	2	905	0.22%
2020/08/24	1	35.85	21	37.06	37.10	-20	832	-2.40%
2020/08/21	1	35.80	1	35.30	35.55	0	798	0.00%
2020/08/20	19	35.63	2	35.70	34.10	17	778	2.18%
2020/08/19	4	38.54	2	38.33	37.35	2	731	0.27%
2020/08/18	16	37.36	103	38.21	39.00	-87	690	-12.61%	大賣/
2020/08/17	3	35.92	10	36.90	37.45	-7	592	-1.18%
2020/08/12	0	0.00	2	33.00	33.30	-2	527	-0.38%
2020/08/11	2	32.58	15	33.00	32.70	-13	520	-2.50%
2020/08/10	19	33.96	0	0.00	34.10	19	504	3.77%
2020/08/07	16	34.26	5	35.15	35.05	11	475	2.31%
2020/08/06	30	34.88	1	35.60	34.35	29	463	6.26%
2020/08/05	41	34.44	0	0.00	34.50	41	464	8.82%
2020/08/04	0	0.00	1	34.00	33.40	-1	452	-0.22%
2020/07/31	0	0.00	2	33.30	33.40	-2	426	-0.47%
2020/07/30	0	0.00	10	31.70	33.00	-10	400	-2.50%
2020/07/27	7	31.57	7	31.76	31.05	0	373	0.00%
2020/07/16	0	28.75	0	0.00	28.40	0	308	0.01%
2020/07/09	0	0.00	1	29.50	29.70	-1	286	-0.35%
2020/06/22	0	0.00	6	29.00	28.90	-6	234	-2.56%
2020/06/19	0	0.00	1	28.80	28.50	-1	228	-0.44%
2020/06/16	1	28.75	0	0.00	27.60	1	210	0.48%
2020/05/28	0.1	24.10	0	0.00	23.80	0.1	137	0.07%
2020/05/21	0	0.00	5	23.50	23.75	-5	140	-3.55%
2020/05/19	0	0.00	7	23.50	23.40	-7	142	-4.91%
2020/05/14	2	22.88	0	0.00	22.95	2	140	1.42%
2020/05/12	4	23.80	0	0.00	23.90	4	137	2.90%
2020/05/06	3	20.98	0	0.00	20.75	3	122	2.44%
2020/05/04	3	20.05	0	0.00	20.40	3	121	2.47%
2020/04/15	0	20.00	0	0.00	19.45	0	132	0.00%
2020/03/19	0	16.10	0	0.00	15.75	0	180	0.00%
2020/03/17	0	0.00	0.5	19.00	17.75	-0.5	168	-0.30%
2020/01/07	0	0.00	1	28.10	28.00	-1	116	-0.85%
2020/01/06	0	0.00	3	28.03	28.45	-3	114	-2.61%
2020/01/03	0	0.00	1	28.30	27.80	-1	109	-0.91%
2019/12/31	0	0.00	2	27.13	26.80	-2	81	-2.45%
2019/12/30	0	0.00	4	26.90	26.85	-4	79	-5.05%
2019/10/08	0	0.00	4	26.10	25.95	-4	100	-3.96%
2019/09/11	0	0.00	6	26.63	26.65	-6	96	-6.20%
2019/09/06	6	26.30	0	0.00	26.40	6	93	6.40%
2019/09/03	0	0.00	15	25.25	25.30	-15	88	-17.01%
2019/08/28	0	0.00	1	24.85	24.95	-1	86	-1.15%
2019/08/22	14	26.22	0	0.00	26.10	14	78	17.89%
2019/08/14	1	26.35	0	0.00	26.55	1	75	1.33%
2019/08/12	1	26.40	0	0.00	26.55	1	74	1.34%
2019/04/29	6	30.10	1	29.85	29.80	5	226	2.20%
2019/04/19	0	0.00	1	31.00	31.40	-1	217	-0.46%
2019/04/18	0	0.00	1	31.45	31.00	-1	213	-0.47%
2019/04/17	1	31.55	0	0.00	31.80	1	209	0.48%
2019/04/11	1	31.40	1	31.85	31.40	0	189	0.00%
2019/04/10	1	28.35	1	29.35	30.85	0	143	0.00%
2019/04/08	0	0.00	1	28.40	28.20	-1	116	-0.86%
2019/04/02	1	27.85	0	0.00	27.95	1	115	0.86%
2019/03/20	0	0.00	1	27.90	28.20	-1	134	-0.74%
2019/03/15	1	27.00	0	0.00	26.90	1	129	0.77%
2019/03/13	0	0.00	1	26.95	27.25	-1	128	-0.78%
2019/03/11	4	27.25	0	0.00	27.20	4	128	3.10%
2019/02/22	1	28.55	0	0.00	28.50	1	124	0.80%
2019/01/24	0	0.00	2	26.50	26.90	-2	112	-1.78%
2019/01/23	0	0.00	5	26.75	26.65	-5	112	-4.45%
2019/01/14	0	0.00	1	26.05	25.95	-1	114	-0.87%
2019/01/02	0	0.00	1	26.80	26.80	-1	126	-0.79%
2018/12/22	0	0.00	3	27.00	27.10	-3	131	-2.29%
2018/12/21	0	0.00	1	27.00	27.30	-1	131	-0.76%
2018/12/17	8	28.43	0	0.00	27.90	8	127	6.26%
2018/12/13	0	0.00	1	29.05	28.60	-1	116	-0.86%
2018/11/08	1	24.55	0	0.00	24.60	1	112	0.89%
2018/10/25	0	0.00	1	23.00	23.00	-1	148	-0.67%
2018/10/11	13	24.42	2	24.40	23.45	11	210	5.23%
2018/10/05	1	26.45	0	0.00	26.40	1	221	0.45%
2018/09/28	1	27.90	0	0.00	27.85	1	224	0.45%
2018/09/17	0	0.00	2	28.70	28.70	-2	243	-0.82%
2018/08/22	1	28.60	0	0.00	28.70	1	268	0.37%
2018/08/10	1	30.50	0	0.00	30.55	1	272	0.37%
2018/08/09	1	32.60	0	0.00	31.00	1	268	0.37%
2018/07/20	1	34.30	0	0.00	33.55	1	269	0.37%
2018/07/11	0	0.00	1	34.15	34.15	-1	229	-0.44%
2018/06/14	0	0.00	2	35.85	35.85	-2	326	-0.61%
2018/06/06	0	0.00	15	36.40	36.10	-15	351	-4.26%
2018/05/31	1	35.65	0	0.00	35.55	1	405	0.25%
2018/05/30	15	35.70	0	0.00	35.60	15	405	3.70%
2018/05/28	0	0.00	2	34.10	34.45	-2	393	-0.51%
2018/05/11	4	34.05	0	0.00	34.05	4	523	0.76%
2018/05/10	10	34.20	2	34.45	34.40	8	555	1.44%
2018/05/09	0	0.00	2	33.80	33.75	-2	565	-0.35%
2018/05/02	1	36.25	0	0.00	36.30	1	761	0.13%
2018/04/27	2	35.80	0	0.00	35.65	2	802	0.25%
2018/04/18	4	38.85	0	0.00	38.70	4	835	0.48%
2018/04/03	1	38.75	0	0.00	38.85	1	848	0.12%
2018/03/30	0	0.00	1	42.75	42.40	-1	850	-0.12%
2018/03/27	6	44.20	2	43.30	43.35	4	861	0.46%
2018/03/23	6	42.48	0	0.00	43.20	6	884	0.68%
2018/03/21	7	44.04	0	0.00	44.00	7	880	0.79%
2018/03/20	0	0.00	1	44.65	44.10	-1	876	-0.11%
2018/03/19	0	0.00	1	45.15	45.05	-1	879	-0.11%
2018/03/16	1	45.20	0	0.00	45.30	1	903	0.11%
2018/03/15	0	0.00	1	45.50	45.75	-1	943	-0.11%
2018/03/14	1	44.70	1	45.10	44.70	0	955	0.00%
2018/03/13	1	44.55	0	0.00	44.60	1	962	0.10%
2018/03/12	0	0.00	5	44.92	44.75	-5	961	-0.52%
2018/03/09	2	44.75	1	45.20	44.60	1	969	0.10%
2018/03/08	1	44.60	1	45.00	44.50	0	968	0.00%
2018/03/07	2	44.80	0	0.00	44.50	2	966	0.21%
2018/03/02	1	48.10	0	0.00	48.10	1	950	0.11%
2018/02/23	2	49.45	0	0.00	48.90	2	956	0.21%
2018/02/01	1	55.10	0	0.00	54.50	1	919	0.11%
2018/01/31	0	0.00	1	53.00	54.60	-1	919	-0.11%
2018/01/30	1	54.80	0	0.00	53.90	1	906	0.11%
2018/01/29	5	55.00	5	55.02	55.30	0	899	0.00%
2018/01/26	34	54.54	62	53.96	54.20	-28	843	-3.32%
2018/01/23	0	0.00	1	49.95	49.95	-1	752	-0.13%
2018/01/22	0	0.00	2	48.90	49.95	-2	760	-0.26%
2018/01/18	1	47.50	0	0.00	47.60	1	793	0.13%
2018/01/09	1	49.60	0	0.00	49.20	1	1,077	0.09%