LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)
可現股當沖
  • 股價
    51.3
  • 漲跌
    ▼0.4
  • 漲幅
    -0.77%
  • 成交量
    1,779
  • 產業
    上市 通信網路類股
  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
海華 (3694)籌碼相關-元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-龍潭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.452.00851.9551.80-7.69,808-0.08%
2024/03/25454.03654.1853.60-29,901-0.02%
2024/03/221254.84854.4954.2049,9560.04%
2024/03/212555.881655.8655.5099,9840.09%
2024/03/20254.45154.7054.4019,9130.01%
2024/03/19454.53254.5154.40210,0630.02%
2024/03/15152.40153.2051.50010,6500.00%
2024/03/14153.70452.8053.70-310,742-0.03%
2024/03/13452.15651.0351.00-210,675-0.02%
2024/03/11251.4000.0051.40210,6830.02%
2024/03/0800.00152.0050.10-110,692-0.01%
2024/03/07253.45655.5752.60-410,680-0.04%
2024/03/06557.309.157.1457.00-4.110,597-0.04%
2024/03/0519.257.4322.157.7758.10-2.910,637-0.03%
2024/03/0419.155.302255.9156.30-2.910,328-0.03%
2024/03/01851.86651.7252.20210,0890.02%
2024/02/29151.50151.0051.00010,1250.00%
2024/02/27151.004.152.0052.00-3.110,387-0.03%
2024/02/262.152.382.152.8652.70010,8520.00%
2024/02/23154.204.153.3851.70-3.110,966-0.03%
2024/02/22154.882.255.4153.70-1.211,117-0.01%
2024/02/2110.355.46355.5056.007.311,0440.07%
2024/02/20354.171.153.2453.701.911,0590.02%
2024/02/19454.400.154.1753.503.911,1010.04%
2024/02/16254.35453.7055.10-211,078-0.02%
2024/02/15855.81455.2555.00410,9750.04%
2024/02/05156.80455.7855.30-310,914-0.03%
2024/02/023257.631756.8356.601510,8320.14%
2024/02/0148.560.1251.459.7557.30-2.910,645-0.03%
2024/01/3117.456.5513.257.7158.004.210,1060.04%
2024/01/3040.156.5034.255.7155.305.99,7310.06%
2024/01/296.255.985.155.6256.501.19,4270.01%
2024/01/2651.156.413656.9155.4015.19,1550.17%
2024/01/2513.354.1014.254.8556.80-0.98,310-0.01%
2024/01/247.352.059.351.9351.70-27,779-0.03%
2024/01/237.150.428.149.6549.30-17,451-0.01%
2024/01/228.148.982448.6148.65-15.97,276-0.22%
2024/01/1913.147.453.147.7147.50107,1510.14%
2024/01/186.148.675.249.2347.350.97,1110.01%
2024/01/1730.251.002551.4748.955.26,9140.07%
2024/01/1640.149.7957.150.7053.20-176,295-0.27%
2024/01/1513.147.62447.0548.409.15,7850.16%
2024/01/12143.65143.9044.0005,6560.00%
2024/01/11244.6500.0044.7025,6580.04%
2024/01/102.144.44143.6543.651.15,6550.02%
2024/01/09245.00244.3544.1005,6480.00%
2024/01/0800.00144.5044.45-15,644-0.02%
2024/01/05245.0000.0044.7025,6860.04%
2024/01/04145.35144.8044.8005,7300.00%
2024/01/03345.901146.1546.00-85,734-0.14%
2024/01/02746.9000.0046.8575,7030.12%
2023/12/291148.162147.9948.10-105,679-0.18%
2023/12/281147.81847.9446.8535,6140.05%
2023/12/27748.04447.5847.6535,5460.05%
2023/12/261348.251748.0448.40-45,359-0.07%
2023/12/251246.861346.9546.45-15,108-0.02%
2023/12/22146.0000.0046.0514,9860.02%
2023/12/21045.851246.1545.45-124,926-0.24%
2023/12/20946.81746.1646.3024,8910.04%
2023/12/19243.233.143.8944.65-1.14,782-0.02%
2023/12/18845.26245.6044.9564,7360.13%
2023/12/15545.21244.4044.0034,7010.06%
2023/12/141346.34845.2745.3554,7450.11%
2023/12/1323.147.362148.2247.502.14,5630.04%
2023/12/121345.851444.8845.75-14,190-0.02%
2023/12/11443.231143.6544.45-73,980-0.18%
2023/12/08940.64340.3040.4563,9350.15%
2023/12/07640.9400.0040.2563,9300.15%
2023/12/06241.8000.0041.1023,9230.05%
2023/12/05642.221741.9741.35-113,902-0.28%
2023/12/04743.771043.3342.60-33,872-0.08%
2023/12/01644.88544.5144.0513,8280.03%
2023/11/30645.75547.2644.8013,7980.03%
2023/11/291745.103344.7046.00-163,643-0.44%
2023/11/281045.0000.0044.95103,5550.28%
2023/11/27444.382.143.3143.851.93,4410.06%
2023/11/2417.144.8215.145.3045.0523,3620.06%
2023/11/2339.444.4648.143.6445.00-8.73,087-0.28%
2023/11/224.141.24243.3843.852.12,5990.08%
2023/11/211938.991239.5839.9072,4410.29%
2023/11/20136.751.136.3636.30-0.12,2230.00%
2023/11/17936.38936.2236.8502,1990.00%
2023/11/16435.28734.7335.30-32,100-0.14%
2023/11/15734.09534.3033.8522,0330.10%
2023/11/14733.0200.0033.0572,0010.35%
2023/11/13132.0000.0032.1512,0160.05%
2023/11/10132.600.132.8032.4512,0220.05%
2023/11/081133.16533.0533.2562,0470.29%
2023/11/0600.00132.6531.80-12,066-0.05%
2023/11/03132.5500.0032.5512,1340.05%
2023/11/0100.007030.8230.85-702,099-3.33%
2023/10/2700.00232.1531.80-22,154-0.09%
2023/10/260.132.08231.7031.50-1.92,179-0.09%
2023/10/251930.931631.8031.8032,2030.14%
2023/10/24130.3000.0030.2512,1990.05%
2023/10/16130.70230.7030.35-12,470-0.04%
2023/10/13130.9500.0031.0012,7120.04%
2023/10/12232.002.132.0131.75-0.12,6870.00%
2023/10/11533.55233.7033.5532,6790.11%
2023/10/06637.241337.6137.25-72,672-0.26%
2023/10/05238.0800.0037.8022,6680.07%
2023/10/04138.65937.8438.50-82,665-0.30%
2023/10/03737.50137.6537.1062,6230.23%
2023/10/0200.00237.4536.85-22,612-0.08%
2023/09/2800.00236.8536.85-22,607-0.08%
2023/09/26236.20136.1035.6012,6570.04%
2023/09/25236.05236.8536.0502,7530.00%
2023/09/22335.85636.6036.80-32,758-0.11%
2023/09/21536.74135.6036.8042,7440.15%
2023/09/2000.00135.5036.35-12,718-0.04%
2023/09/196.137.13337.1036.353.12,6900.12%
2023/09/1800.00535.6336.10-52,580-0.19%
2023/09/15635.48136.0035.5052,5600.20%
2023/09/1400.001536.7736.35-152,523-0.59%
2023/09/131335.25135.2535.55122,3910.50%
2023/09/1200.00134.5034.50-12,310-0.04%
2023/09/117033.3700.0033.55702,2893.06%
2023/09/0700.00132.6032.75-12,286-0.04%
2023/09/04133.8500.0034.1512,3030.04%
2023/08/3000.00534.1033.90-52,322-0.22%
2023/08/29233.9000.0033.9022,3240.09%
2023/08/24132.65332.7032.70-22,302-0.09%
2023/08/23234.0000.0033.3022,2910.09%
2023/08/22234.0800.0034.0022,2830.09%
2023/08/2100.000.234.4535.05-0.22,259-0.01%
2023/08/180.134.100.233.9533.90-0.12,2280.00%
2023/08/173.234.120.334.7434.752.92,2220.13%
2023/08/160.333.440.233.7533.950.12,2270.00%
2023/08/150.233.410.133.0533.300.12,2210.00%
2023/08/140.132.100.132.1032.1002,2210.00%
2023/08/110.132.350.431.3631.30-0.22,264-0.01%
2023/08/102.433.722.633.5533.60-0.32,235-0.01%
2023/08/092.134.761.734.6834.500.52,1820.02%
2023/08/080.432.06232.3032.45-1.62,095-0.08%
2023/08/070.531.480.331.7031.800.22,0840.01%
2023/08/040.430.930.231.0030.950.22,0870.01%
2023/08/022.431.061.231.2430.751.32,0850.06%
2023/08/01433.242.132.0631.851.92,0590.09%
2023/07/310.235.2514.235.1433.40-142,016-0.69%
2023/07/2817.234.654.334.1934.5012.91,9620.66%
2023/07/270.232.96033.6233.650.11,8990.01%
2023/07/260.133.452.233.2132.70-2.11,881-0.11%
2023/07/257.334.943.235.1534.754.11,8320.22%
2023/07/240.233.550.333.5233.40-0.11,758-0.01%
2023/07/210.135.0000.0034.100.11,7260.01%
2023/07/200.136.450.135.7535.3001,6920.00%
2023/07/192.240.600.138.2036.752.11,6360.13%
2023/07/181.141.601140.6439.50-9.91,529-0.65%
2023/07/1700.009.337.8537.85-9.31,279-0.73%
2023/07/147.434.2714.833.8934.45-7.41,259-0.59%
2023/07/130.332.900.233.3032.900.11,1960.01%
2023/07/120.233.250.532.7532.65-0.31,158-0.02%
2023/07/110.232.631.332.8532.90-1.11,146-0.10%
2023/07/101.532.491132.3732.40-9.61,164-0.82%
2023/07/071.131.140.331.1031.150.81,1210.07%
2023/07/062.231.641.131.8531.851.11,0960.10%
2023/07/0516.331.96132.6531.7515.31,0891.41%
2023/07/04332.273.131.7832.25-0.11,076-0.01%
2023/07/031.131.37831.9631.00-6.91,015-0.68%
2023/06/30129.2000.0029.2018950.11%
2023/06/19228.0000.0027.8521,0220.20%
2023/06/13228.6500.0028.5521,0020.20%
2023/06/08730.0000.0029.7579560.73%
2023/06/07229.603029.3029.50-28929-3.01%
2023/06/06529.0600.0029.3059150.55%
2023/06/0500.00128.6028.80-1893-0.11%
2023/06/0100.00227.7028.05-2879-0.23%
2023/05/24127.6500.0027.6518160.12%
2023/05/2200.00127.2028.45-1791-0.13%
2023/05/1900.00226.5026.60-2755-0.26%
2023/05/1800.00327.6026.85-3742-0.40%
2023/05/17327.17327.4226.7507160.00%
2023/05/11224.5500.0024.6526200.32%
2023/05/09324.9000.0024.5535940.50%
2023/04/2500.001923.0822.90-19554-3.43%
2023/04/2000.001024.6024.75-10528-1.89%
2023/03/281523.56523.6823.10103113.21%
2023/03/27423.9015.123.8523.25-11.1294-3.78%
2023/03/2420.523.72723.5323.6513.52734.94%
2023/03/23121.45422.3822.85-3187-1.60%
2023/03/2200.00220.9320.80-2138-1.44%
2023/03/1400.00221.0520.75-2139-1.43%
2023/03/10220.5000.0020.4521371.45%
2023/03/06120.9000.0020.9011640.61%
2023/02/1600.00820.3420.60-8189-4.22%
2023/02/15120.101120.1920.15-10212-4.71%
2023/02/141020.0500.0020.10102843.51%
2023/02/13520.0500.0020.0553301.51%
2023/02/10320.4000.0020.3033320.90%
2023/02/08120.7500.0020.6013350.30%
2023/02/0200.00220.8521.10-2361-0.55%
2023/01/3100.00120.3020.20-1355-0.28%
2023/01/3000.00520.2820.10-5356-1.40%
2023/01/12219.9000.0019.6023840.52%
2023/01/11520.1200.0020.0053981.26%
2023/01/1000.00620.2720.20-6399-1.50%
2023/01/0900.00320.5020.35-3401-0.75%
2023/01/06320.1500.0020.4034020.75%
2023/01/0500.00520.6320.30-5406-1.23%
2023/01/0400.00220.0520.00-2404-0.49%
2022/12/27119.6000.0019.5514050.25%
2022/12/22419.55419.7519.7004100.00%
2022/12/15520.00320.3520.1024340.46%
2022/12/1400.00220.2020.05-2433-0.46%
2022/12/12720.0400.0020.1574351.61%
2022/12/06721.58221.3021.3554331.15%
2022/12/051521.78121.6521.70144363.21%
2022/12/02321.481021.6921.80-7432-1.62%
2022/12/01622.2800.0021.5564301.39%
2022/11/24120.7000.0020.6014080.24%
2022/11/23420.6000.0020.5044090.98%
2022/11/21121.10120.9020.8504210.00%
2022/11/14220.7000.0020.6024460.45%
2022/11/11220.6000.0020.5024860.41%
2022/11/101021.65821.9521.3524890.41%
2022/11/0900.00721.7421.75-7507-1.38%
2022/11/02619.21519.1519.0515220.19%
2022/11/01119.00218.7519.35-1518-0.19%
2022/10/2500.00218.1018.30-2501-0.40%
2022/10/21218.1000.0018.0525030.40%
2022/10/20618.8200.0018.5564971.20%
2022/10/05119.3000.0019.0014800.21%
2022/09/1900.00120.7520.75-1456-0.22%
2022/09/13120.7000.0020.5514530.22%
2022/09/12120.50120.4520.6504530.00%
2022/09/0200.00321.5521.55-3435-0.69%
2022/08/3100.000.221.4521.55-0.2431-0.04%
2022/08/3000.00121.4521.45-1428-0.23%
2022/08/2200.00121.7522.05-1404-0.25%
2022/08/19321.9500.0022.0533920.76%
2022/08/18822.83622.9522.4023770.53%
2022/08/173.122.008.122.0922.15-5334-1.49%
2022/08/1611.122.57722.5322.504.13061.35%
2022/08/15522.50522.2422.6002160.00%
2022/08/12319.601019.9620.55-7184-3.80%
2022/08/10219.0500.0019.0021551.29%
2022/08/09219.4000.0019.2021541.30%
2022/08/08418.20418.5018.7001500.00%
2022/07/20719.86220.8019.4551453.45%
2022/07/1900.00818.5319.05-8128-6.21%
2022/07/1400.00216.8016.90-2128-1.56%
2022/07/0600.00116.4016.30-1134-0.74%
2022/07/0100.00217.0016.55-2137-1.46%
2022/06/29218.0000.0018.1021351.47%
2022/06/28218.2500.0018.2021361.46%
2022/06/27218.70418.7318.55-2137-1.46%
2022/06/24418.1800.0018.3541382.90%
2022/06/14118.95119.1519.1001490.00%
2022/06/13219.45419.4519.20-2149-1.34%
2022/06/09120.1000.0020.2511510.66%
2022/06/0800.00120.4520.30-1152-0.66%
2022/06/07420.3300.0020.2541552.58%
2022/06/0600.00320.6020.75-3160-1.87%
2022/06/0100.00220.5020.25-2168-1.19%
2022/05/2500.00319.2319.25-3180-1.66%
2022/05/24119.1500.0018.9511810.55%
2022/05/16218.9500.0018.8021891.06%
2022/05/13219.0000.0019.0521891.05%
2022/05/09219.8500.0019.6021961.02%
2022/05/0500.00220.6020.55-2205-0.97%
2022/04/22220.4500.0020.1522370.84%
2022/04/2100.00220.8020.45-2249-0.80%
2022/04/11220.4500.0020.3023300.60%
2022/03/3100.00121.7521.75-1494-0.20%
2022/03/21121.8000.0021.7518880.11%
2022/03/18121.90122.0521.9009280.00%
2022/03/1700.00221.2021.15-21,009-0.20%
2022/03/14221.051520.8620.85-131,038-1.25%
2022/03/1100.00121.1021.20-11,039-0.10%
2022/03/1000.00221.0021.20-21,039-0.19%
2022/03/09220.5500.0020.4521,0390.19%
2022/03/08120.3000.0020.3511,0410.10%
2022/03/07421.11221.1021.0521,0410.19%
2022/03/01622.7700.0022.7561,0540.57%
2022/02/24222.9000.0022.7021,0630.19%
2022/02/2300.00523.4023.55-51,075-0.46%
2022/02/22123.2500.0023.4011,0910.09%
2022/02/21123.6500.0023.7011,1190.09%
2022/02/14123.4500.0023.4011,2130.08%
2022/02/10124.801724.7024.80-161,212-1.32%
2022/02/09124.90625.0325.10-51,212-0.41%
2022/02/08124.8500.0024.9011,2160.08%
2022/02/07224.3000.0024.4021,2190.16%
2022/01/25223.5800.0023.3521,2180.16%
2022/01/1400.00223.1023.15-21,270-0.16%
2022/01/11324.3300.0024.4031,2460.24%
2022/01/1000.00125.5525.40-11,234-0.08%
2022/01/07225.20125.1024.9511,2300.08%
2022/01/0600.00526.2225.95-51,211-0.41%
2022/01/0500.000.226.3226.15-0.21,201-0.02%
2022/01/0400.001.126.7026.55-1.11,190-0.09%
2022/01/031.127.150.327.0926.950.81,1730.07%
2021/12/30527.36127.4527.1541,1640.34%
2021/12/2920.428.5312.228.3927.808.21,1440.72%
2021/12/28528.440.228.7028.704.81,0510.46%
2021/12/274.127.87227.9827.852.11,0240.20%
2021/12/244.227.82128.1027.653.21,0140.31%
2021/12/2311.128.672028.6928.30-8.9987-0.90%
2021/12/2230.128.972428.9229.106.19340.66%
2021/12/21427.5600.0028.7547800.51%
2021/12/17226.8300.0026.3027130.28%
2021/12/16527.49127.5027.1046940.58%
2021/12/15826.751026.3427.55-2665-0.30%
2021/12/14126.65127.2526.1506260.00%
2021/12/13127.25327.4027.40-2586-0.34%
2021/12/10325.8500.0025.8035010.60%
2021/12/0300.00424.4124.40-4478-0.84%
2021/12/02424.1000.0024.0544760.84%
2021/11/301024.8000.0024.75104732.11%
2021/11/291224.3000.0024.40124682.56%
2021/11/2200.00225.1525.40-2432-0.46%
2021/11/19224.9000.0024.9024180.48%
2021/11/16224.6000.0024.2523560.56%
2021/11/11222.35422.7022.45-2307-0.65%
2021/11/10222.35622.5422.35-4304-1.31%
2021/11/08322.2200.0022.2033180.94%
2021/11/05322.45323.2522.4503260.00%
2021/11/04322.555.122.6922.40-2.1339-0.63%
2021/11/034.122.07422.3522.100.15050.03%
2021/11/02422.25222.6521.8525680.35%
2021/11/01221.70221.9522.0006810.00%
2021/10/28222.2000.0022.3027520.27%
2021/10/2700.00323.0523.90-3728-0.41%
2021/10/2600.00221.9021.80-2691-0.29%
2021/10/2500.00121.4521.30-1686-0.15%
2021/10/2000.00021.0021.1007000.00%
2021/10/18120.20120.5020.7007090.00%
2021/10/1500.00220.5020.50-2787-0.25%
2021/10/12220.0500.0020.1528010.25%
2021/10/08120.30220.3020.30-1804-0.12%
2021/09/22020.6000.0021.0008890.00%
2021/09/15221.75221.9521.9009000.00%
2021/09/13422.18422.4021.9509090.00%
2021/09/09121.4500.0021.6519330.11%
2021/09/0800.00121.6521.50-1936-0.11%
2021/09/06421.70222.1521.8529810.20%
2021/09/0300.00221.7522.10-21,047-0.19%
2021/09/02221.452.121.7921.65-0.11,046-0.01%
2021/09/0100.00221.4021.50-21,046-0.19%
2021/08/31621.02421.3021.0521,0450.19%
2021/08/3000.00021.5021.2001,0500.00%
2021/08/2700.001020.9521.15-101,054-0.95%
2021/08/26220.7500.0020.9021,0580.19%
2021/08/2500.00720.7620.90-71,065-0.66%
2021/08/24320.4000.0020.3531,0690.28%
2021/08/1610.121.3000.0020.9010.11,0770.94%
2021/08/13621.9700.0021.2561,0770.56%
2021/08/1200.00222.9022.80-21,070-0.19%
2021/08/10523.5000.0023.3551,0830.46%
2021/08/09125.0500.0024.0511,0830.09%
2021/08/06224.5500.0024.6029280.22%
2021/08/051026.0012.126.7727.25-2.1901-0.23%
2021/08/04225.081223.8225.30-10814-1.23%
2021/08/0300.00222.9523.00-2769-0.26%
2021/08/02222.7300.0022.8027790.26%
2021/07/27523.10523.5523.0008270.00%
2021/07/23522.40522.6022.5508560.00%
2021/07/20323.0000.0022.6038920.34%
2021/07/191023.28823.4623.4029190.22%
2021/07/1600.00523.5523.45-51,136-0.44%
2021/07/131023.381223.6023.15-21,641-0.12%
2021/07/12523.2500.0023.2051,6410.30%
2021/07/09523.68523.9123.5501,6390.00%
2021/07/08323.50323.7523.5001,6360.00%
2021/07/06523.6000.0023.5051,6680.30%
2021/07/0500.001023.6323.95-101,846-0.54%
2021/07/02323.1000.0023.1031,8730.16%
2021/07/01123.05123.3022.9501,8980.00%
2021/06/29723.5400.0023.3571,9130.37%
2021/06/28323.45523.9224.00-21,928-0.10%
2021/06/25323.65323.8523.7001,9300.00%
2021/06/24323.87623.9023.90-31,938-0.15%
2021/06/22623.04923.4422.75-31,951-0.15%
2021/06/21523.2400.0023.2051,9980.25%
2021/06/18524.5500.0024.3552,0030.25%
2021/06/1700.00524.4524.45-52,001-0.25%
2021/06/16524.101024.4024.10-52,021-0.25%
2021/06/151024.2800.0024.50102,0450.49%
2021/06/11523.951324.7525.15-82,031-0.39%
2021/06/03123.5500.0023.5511,9990.05%
2021/06/02123.7500.0023.7511,9990.05%
2021/05/24122.2000.0022.3012,0100.05%
2021/05/19321.4000.0021.4032,0330.15%
2021/05/1800.00220.7520.75-22,039-0.10%
2021/05/17018.6500.0018.9002,0480.00%
2021/05/12122.30622.4722.30-51,996-0.25%
2021/05/11224.70224.9524.7501,9810.00%
2021/05/100.127.5000.0027.400.11,9630.01%
2021/04/292031.2500.0031.25201,9811.01%
2021/04/27130.80132.0532.2001,9800.00%
2021/04/261231.40231.4331.25101,9320.52%
2021/04/222534.672332.8232.2521,9400.10%
2021/04/214234.3762.134.1334.50-20.11,770-1.13%
2021/04/2000.00331.4031.45-31,336-0.22%
2021/04/19129.05129.7529.5001,2910.00%
2021/04/1600.00528.9028.70-51,293-0.39%
2021/04/14128.5000.0028.3011,2960.08%
2021/04/131128.8400.0028.75111,3060.84%
2021/04/125.130.49230.2030.203.11,3260.23%
2021/04/09930.80231.1530.5571,3140.53%
2021/04/0800.00229.2529.55-21,147-0.17%
2021/04/07127.902428.8428.85-231,125-2.04%
2021/03/31126.60327.1027.00-21,200-0.17%
2021/03/29226.3000.0026.3021,1900.17%
2021/03/241226.8800.0026.80121,2090.99%
2021/03/1900.00529.1528.95-51,234-0.41%
2021/03/1800.00228.9528.65-21,274-0.16%
2021/03/171528.6500.0028.20151,3701.09%
2021/03/16128.2500.0028.9511,3660.07%
2021/03/0300.00228.0528.55-21,559-0.13%
2021/03/02128.5500.0028.0511,6090.06%
2021/02/23128.9000.0029.0511,7130.06%
2021/02/22229.0500.0028.9021,7470.11%
2021/02/0300.00127.1526.55-12,396-0.04%
2021/02/02126.4000.0027.1512,4330.04%
2021/02/01126.0500.0025.6512,5360.04%
2021/01/2100.00528.0827.70-52,556-0.20%
2021/01/20528.0000.0027.9552,5680.19%
2021/01/14129.65128.0029.3002,6650.00%
2021/01/1100.003028.2928.35-302,626-1.14%
2021/01/0800.001027.8627.80-102,625-0.38%
2021/01/0600.000.128.4028.25-0.12,677-0.01%
2021/01/0500.00229.6529.40-22,670-0.07%
2020/12/2900.00228.1028.05-22,661-0.08%
2020/12/28228.90128.8528.7512,6540.04%
2020/12/2200.00128.1027.10-12,613-0.04%
2020/12/21127.7000.0027.8512,6290.04%
2020/12/16127.75127.8527.8002,8260.00%
2020/12/15429.18127.9527.7532,9430.10%
2020/12/14129.60130.0029.4002,8810.00%
2020/12/11629.9600.0029.6062,8390.21%
2020/12/072233.51133.7532.60212,7610.76%
2020/12/04934.30134.6034.0082,7310.29%
2020/12/03234.93134.6034.4512,7220.04%
2020/12/0200.00634.6033.95-62,707-0.22%
2020/12/0100.00533.9034.00-52,719-0.18%
2020/11/3000.00134.2034.20-12,736-0.04%
2020/11/2700.00334.9734.75-32,773-0.11%
2020/11/26434.281434.8034.15-102,808-0.36%
2020/11/25134.90734.3133.95-62,799-0.21%
2020/11/2400.00934.3134.05-92,834-0.32%
2020/11/23134.70434.0534.40-32,887-0.10%
2020/11/201233.43733.6233.5053,0610.16%
2020/11/19333.87334.1233.7003,1790.00%
2020/11/1800.00934.7834.75-93,162-0.28%
2020/11/177335.211536.2435.00583,1581.84%
2020/11/161334.74335.9836.05102,9320.34%
2020/11/13432.59132.7032.8032,9410.10%
2020/11/1200.00231.9032.10-23,151-0.06%
2020/11/1100.00232.4032.45-23,246-0.06%
2020/11/1000.00132.1533.15-13,265-0.03%
2020/11/091532.442133.5732.30-63,235-0.19%
2020/11/06132.45131.5031.5003,1310.00%
2020/11/051132.051532.0831.95-43,150-0.13%
2020/11/0400.00432.9032.80-43,376-0.12%
2020/11/03132.651032.0932.20-93,385-0.27%
2020/10/301030.90131.0030.8593,4270.26%
2020/10/29431.30631.6531.50-23,442-0.06%
2020/10/2800.00731.8631.60-73,430-0.20%
2020/10/272133.21733.7132.35143,4290.41%
2020/10/261433.091033.5433.5043,5070.11%
2020/10/2100.00232.1531.95-23,505-0.06%
2020/10/2000.00531.4931.40-53,507-0.14%
2020/10/1900.00230.8031.00-23,511-0.06%
2020/10/161030.75330.9330.5573,5200.20%
2020/10/15431.81131.8531.8533,5200.09%
2020/10/14332.67732.9332.25-43,521-0.11%
2020/10/13732.28832.3031.85-13,502-0.03%
2020/10/1200.00432.2431.40-43,542-0.11%
2020/10/08131.80531.6431.50-43,538-0.11%
2020/10/0700.00431.1331.00-43,554-0.11%
2020/10/0600.001230.7230.90-123,603-0.33%
2020/10/0500.001029.4530.25-103,607-0.28%
2020/09/3000.002029.3329.50-203,639-0.55%
2020/09/29129.0500.0029.0513,7030.03%
2020/09/251029.13328.7028.7073,7820.19%
2020/09/241630.761030.5830.4063,7770.16%
2020/09/23731.991132.6131.70-43,782-0.11%
2020/09/221232.081133.3531.6013,7490.03%
2020/09/21233.702133.4633.15-193,647-0.52%
2020/09/18233.331632.5233.70-143,539-0.40%
2020/09/171330.8100.0030.75133,4030.38%
2020/09/1600.002030.8630.30-203,388-0.59%
2020/09/152030.0800.0030.20203,3700.59%
2020/09/11431.462531.6130.55-213,333-0.63%
2020/09/102531.4400.0030.85253,2980.76%
2020/09/09230.4500.0031.3023,2780.06%
2020/09/0800.005031.0330.40-503,255-1.54%
2020/09/07731.59730.9730.8503,2350.00%
2020/09/04932.12131.7031.8583,2080.25%
2020/09/03632.603132.8832.65-253,179-0.79%
2020/09/021032.823433.2132.70-243,143-0.76%
2020/09/013633.323033.4132.8563,0860.19%
2020/08/311332.3800.0032.50133,0330.43%
2020/08/286333.501933.3333.10442,9951.47%
2020/08/276233.0613133.0632.55-692,950-2.34% 大賣/
2020/08/2610233.493633.8434.00662,8682.30% 大買/
2020/08/257730.823432.3432.90432,6581.62%
2020/08/241330.39529.9029.9582,5050.32%
2020/08/202730.84729.5729.25202,4310.82%
2020/08/193933.593934.2932.2502,3170.00%
2020/08/18932.5465.131.6633.70-56.12,117-2.65%
2020/08/175631.22531.0431.45511,8742.72%
2020/08/14128.50228.6028.60-11,746-0.06%
2020/08/1100.00327.0526.05-31,635-0.18%
2020/08/10129.20126.0526.3001,5980.00%
2020/08/07229.1000.0028.5021,3620.15%
2020/08/06328.70827.8029.45-51,329-0.38%
2020/07/3100.002026.4026.35-201,243-1.61%
2020/07/3000.004027.8226.35-401,220-3.28%
2020/07/293427.163425.1727.5501,0400.00%
2020/07/2800.00425.2425.05-4996-0.40%
2020/07/273825.3400.0025.90389643.94%
2020/07/2300.00325.4325.45-3909-0.33%
2020/07/2100.00225.8025.05-2880-0.23%
2020/07/20324.05324.8525.0008620.00%
2020/07/171424.9100.0024.80148471.65%
2020/07/16825.991026.3126.55-2811-0.25%
2020/07/1300.00525.6425.85-5695-0.72%
2020/07/10223.55223.7823.5006360.00%
2020/07/0900.00226.4025.15-2604-0.33%
2020/07/08426.24826.7326.30-4568-0.70%
2020/07/07124.70223.6525.00-1496-0.20%
2020/07/06322.93223.2523.3514240.24%
2020/07/03222.25121.8521.2513870.26%
2020/07/02119.551719.9020.50-16340-4.69%
2020/06/160.118.5000.0018.000.12780.04%
2020/05/2700.00118.4018.30-1248-0.40%
2020/05/1300.00117.3517.55-1313-0.32%
2020/05/1100.00117.1517.15-1288-0.35%
2020/05/0800.00414.4515.60-4277-1.44%
2020/05/07214.1000.0014.2022660.75%
2020/05/06314.10314.2014.2002650.00%
2020/05/04214.2500.0014.3022620.76%
2020/04/2900.00514.4314.35-5263-1.90%
2020/04/28314.1000.0014.1032651.13%
2020/04/27113.95814.1314.00-7267-2.62%
2020/04/24313.47313.6013.5002650.00%
2020/04/2300.00113.8013.85-1263-0.38%
2020/04/21113.5000.0013.4512620.38%
2020/04/2000.00113.9513.70-1262-0.38%
2020/04/17713.76314.0013.5042611.53%
2020/04/15813.9500.0013.9582573.10%
2020/04/141314.011213.8713.8512550.39%
2020/04/10312.90313.2514.1002500.00%
2020/04/0700.00312.5812.50-3246-1.22%
2020/03/31212.0500.0012.0022460.81%
2020/03/27112.3500.0012.2012460.41%
2020/03/1900.00110.8510.85-1238-0.42%
2020/03/12114.40114.4014.4002110.00%
2020/02/24217.6500.0017.9521681.18%
2020/02/2100.00218.7018.20-2163-1.22%
2020/02/2000.00517.0217.85-5133-3.73%
2020/02/1900.00515.8916.25-5109-4.57%
2020/02/1800.00214.9514.80-283-2.41%
2020/02/17214.8000.0014.802832.40%
2020/02/1200.00314.9214.95-389-3.37%
2020/02/03314.9000.0014.753883.38%
2020/01/30316.1500.0015.753873.41%
2020/01/2000.00217.2517.25-285-2.35%
2020/01/17217.3500.0017.402842.36%
2020/01/14117.60117.8017.500860.00%
2020/01/1300.00117.6517.50-187-1.14%
2020/01/10217.3800.0017.352872.28%
2020/01/07117.5500.0017.601871.15%
2020/01/06117.8000.0017.801861.16%
2020/01/03117.9000.0017.951861.16%
2020/01/02218.05118.0518.001851.18%
2019/12/30317.9800.0017.953833.60%
2019/12/2700.00618.1818.25-682-7.32%
2019/12/26217.9000.0017.902792.50%
2019/12/2500.00818.0518.00-879-10.11%
2019/12/23418.08218.3018.002792.51%
2019/12/19318.1800.0018.153873.43%
2019/12/1800.00518.3518.45-588-5.63%
2019/12/11518.2000.0018.055925.43%
2019/12/10518.1000.0018.105935.34%
2019/12/0500.001318.0718.15-1398-13.24%
2019/11/2200.00218.0518.20-2213-0.94%
2019/11/08219.1300.0019.0022110.95%
2019/11/07518.8500.0018.8052112.36%
2019/10/14320.1000.0020.0032241.34%
2019/09/2500.00220.0020.00-2237-0.84%
2019/09/20220.3000.0020.1022280.88%
2019/09/09220.6000.0020.5022190.91%
2019/09/061420.7500.0020.55142176.43%
2019/09/05520.8300.0020.5552162.31%
2019/09/02121.0500.0021.4512110.47%
2019/08/0700.00919.9519.85-9116-7.74%
2019/05/15220.9000.0020.7524800.42%
2019/05/10219.8500.0019.8524770.42%
2019/04/2900.00521.8021.65-5476-1.05%
2019/04/26222.4500.0022.3024740.42%
2019/04/1800.00722.9922.50-7471-1.48%
2019/04/17523.5500.0023.4554721.06%
2019/04/16522.9000.0022.9554661.07%
2019/04/0200.00323.4523.55-3441-0.68%
2019/04/0100.00423.5623.50-4438-0.91%
2019/03/2900.00423.0023.45-4435-0.92%
2019/03/2700.00323.9223.95-3428-0.70%
2019/03/26223.5500.0023.9524340.46%
2019/03/25123.4500.0023.5014350.23%
2019/03/22224.93124.3524.5014310.23%
2019/03/19325.87125.7024.8524500.44%
2019/03/1800.00126.0525.70-1438-0.23%
2019/03/15425.99126.3026.1034270.70%
2019/03/14525.5500.0025.7554221.18%
2019/03/13124.70725.9426.10-6396-1.51%
2019/03/12423.901022.8024.00-6303-1.98%
2019/03/07123.2500.0022.6012920.34%
2019/03/04422.98323.0023.1013210.31%
2019/02/2500.00522.6022.50-5291-1.72%
2019/02/2200.001022.7022.75-10291-3.43%
2019/02/2000.000.122.5022.40-0.1281-0.03%
2019/02/1400.00221.9021.85-2285-0.70%
2019/02/12221.5500.0021.5022820.71%
2018/12/2700.00520.9520.90-5430-1.16%
2018/12/1900.00421.7521.15-4579-0.69%
2018/12/18721.9900.0021.6575751.22%
2018/12/13223.5000.0023.1525770.35%
2018/12/071021.9000.0022.20105731.74%
2018/12/0400.00323.1022.45-3606-0.49%
2018/11/30121.9000.0021.8516180.16%
2018/11/29222.80322.8022.30-1615-0.16%
2018/11/28320.6500.0020.9535870.51%
2018/11/23520.0000.0019.9556020.83%
2018/11/211921.1100.0021.00196033.15%
2018/11/2000.00321.0020.95-3610-0.49%
2018/11/07119.9000.0019.9017120.14%
2018/11/01120.25220.1520.25-1790-0.13%
2018/10/31119.8000.0019.8017960.13%
2018/10/16218.8500.0018.7029800.20%
2018/10/02623.4500.0023.4561,4920.40%
2018/10/0100.00624.2024.00-61,705-0.35%
2018/09/1000.001421.3021.40-142,468-0.57%
2018/09/0700.00221.6021.30-22,632-0.08%
2018/09/0500.00622.8522.80-62,925-0.21%
2018/08/2700.00224.1024.35-23,020-0.07%
2018/08/241023.3000.0023.40103,0270.33%
2018/08/2300.002424.0224.10-243,049-0.79%
2018/08/20524.003824.4823.85-333,101-1.06%
2018/08/1700.00124.6024.50-13,102-0.03%
2018/08/16325.301025.1525.35-73,138-0.22%
2018/08/15525.80126.0025.2043,1380.13%
2018/08/1300.00426.5026.15-43,154-0.13%
2018/08/101528.0000.0027.40153,1330.48%
2018/08/01628.5000.0028.2563,1830.19%
2018/07/311028.5500.0028.40103,1740.31%
2018/07/26529.70229.5029.5533,1470.10%
2018/07/25729.79330.4729.8043,1380.13%
2018/07/24130.352129.3930.30-203,101-0.64%
2018/07/23428.00229.3028.3023,0610.07%
2018/07/1900.00230.2029.45-23,026-0.07%
2018/07/1800.00929.7029.50-93,024-0.30%
2018/07/17330.5500.0029.7033,0320.10%
2018/07/16329.4500.0029.5033,0140.10%
2018/07/131030.28231.6030.1582,9980.27%
2018/07/12530.20930.0430.35-42,958-0.14%
2018/07/112429.933829.9329.60-142,939-0.48%
2018/07/103831.722131.9830.95172,9110.58%
2018/07/094630.573531.2232.05112,6830.41%
2018/07/0600.00729.0629.15-72,548-0.27%
2018/07/0300.001228.5427.30-122,440-0.49%
2018/07/022229.72229.6029.50202,4380.82%
2018/06/294930.662330.7529.60262,4501.06%
2018/06/28129.5000.0029.7512,2630.04%
2018/06/212327.91427.7027.60192,5520.74%
2018/06/20828.053627.7427.00-282,593-1.08%
2018/06/19829.813629.8429.50-282,588-1.08%
2018/06/152630.294430.0230.60-182,669-0.67%
2018/06/142128.55829.6328.75132,5030.52%
2018/06/13328.05228.0528.0512,3190.04%
2018/06/121024.0000.0025.50102,1990.45%
2018/06/0100.002324.1224.00-232,137-1.08%
2018/05/311025.0400.0023.90102,1270.47%
2018/05/3000.001223.3524.20-122,103-0.57%
2018/05/28123.5500.0023.7512,0630.05%
2018/05/2500.00923.6023.50-92,057-0.44%
2018/05/2400.00523.8523.60-52,053-0.24%
2018/05/233223.14123.3023.55312,0041.55%
2018/05/22123.0000.0022.7011,9850.05%
2018/05/2100.00222.7022.55-21,944-0.10%
2018/05/18222.1500.0022.1021,9460.10%
2018/05/17422.60522.5522.20-11,948-0.05%
2018/05/161221.68221.7021.70101,9180.52%
2018/05/15521.75921.6321.85-41,921-0.21%
2018/05/14722.0500.0022.0071,9440.36%
2018/05/09520.60520.3520.4501,8990.00%
2018/05/08920.2500.0020.1591,8740.48%
2018/04/26219.7500.0019.2021,8900.11%
2018/04/25720.0800.0020.0071,8850.37%
2018/04/24120.1000.0020.1011,8980.05%
2018/04/18421.4500.0021.0541,8330.22%
2018/04/1700.00122.8521.60-11,829-0.05%
2018/04/1600.00121.8022.75-11,827-0.05%
2018/04/13323.95222.5522.1011,8170.06%
2018/04/12423.7500.0023.7541,8210.22%
2018/04/11121.4500.0021.6011,9390.05%
2018/04/09821.931321.7921.60-52,012-0.25%
2018/04/03421.85621.9821.65-22,001-0.10%
2018/04/02123.4000.0022.6011,9560.05%
2018/03/31523.00723.2823.20-21,907-0.10%
2018/03/30322.951023.3523.10-71,885-0.37%
2018/03/29823.981224.0724.05-41,824-0.22%
2018/03/282023.871923.8824.6011,7500.06%
2018/03/272623.447923.5223.80-531,690-3.13%
2018/03/263221.22621.5022.25261,5051.73%
2018/03/234420.17419.7320.25401,4372.78%
2018/03/221319.2000.0018.45131,3560.96%
2018/03/15517.3000.0017.3051,0880.46%
2018/03/1300.00517.1017.40-51,117-0.45%
2018/03/0200.00516.9017.10-51,066-0.47%
2018/02/271917.13516.6516.75141,0621.32%
2018/02/262617.1500.0017.10261,0812.40%
2018/02/0900.00315.4015.90-31,076-0.28%
2018/01/3100.001516.5016.45-151,060-1.41%
2018/01/301416.6600.0016.45141,0641.32%
2018/01/2400.00916.2416.50-91,054-0.85%
2018/01/19317.1000.0016.9031,0370.29%
2018/01/1800.00217.3317.20-21,030-0.19%
2018/01/16117.0000.0017.0011,0050.10%
2018/01/11116.8000.0016.8019930.10%
2018/01/0900.00117.4517.25-1971-0.10%
2018/01/08118.25318.0017.85-2936-0.21%
2018/01/051118.811519.3018.70-4879-0.45%
2018/01/0300.00816.7516.80-8612-1.31%
2018/01/021216.7500.0016.70126131.95%
海華 相關文章
海華 相關影音