永信 (3705)-元大-龍潭券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
51.3
漲跌
▲0.7
漲幅
+1.38%
成交量
982張
產業
上市生技醫療類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	51.00	51.30	-1	358	-0.28%
2024/05/09	0	0.00	4	51.20	50.60	-4	344	-1.16%
2024/05/06	0	0.00	1	50.30	49.90	-1	321	-0.31%
2024/05/02	0	0.00	3	49.35	49.50	-3	306	-0.98%
2024/04/30	0.1	48.90	0	0.00	48.85	0.1	297	0.03%
2024/04/17	0	0.00	1	48.20	48.15	-1	299	-0.33%
2024/04/16	2	47.48	0	0.00	47.80	2	300	0.67%
2024/04/15	0	0.00	1	47.70	47.75	-1	297	-0.34%
2024/04/12	1	48.30	0	0.00	48.45	1	294	0.34%
2024/04/11	0	0.00	2	48.85	48.30	-2	299	-0.67%
2024/04/10	0	0.00	6.8	48.96	49.15	-6.8	294	-2.31%
2024/04/02	2	49.30	0	0.00	49.30	2	284	0.70%
2024/04/01	0	0.00	3	48.70	48.90	-3	279	-1.07%
2024/03/29	1	48.25	1	48.40	48.50	0	273	0.00%
2024/03/15	1	47.45	0	0.00	47.40	1	261	0.38%
2024/03/14	0	47.90	0	0.00	47.95	0	261	0.02%
2024/03/13	4	47.60	3	47.67	47.80	1	256	0.39%
2024/03/08	0	0.00	4	46.75	46.75	-4	258	-1.55%
2024/03/07	2	47.08	0	0.00	47.05	2	269	0.74%
2024/03/05	0	0.00	6.1	47.35	47.25	-6.1	290	-2.10%
2024/03/04	0	0.00	1	47.20	47.15	-1	301	-0.33%
2024/02/23	0	0.00	3	46.95	46.90	-3	437	-0.69%
2024/02/21	0	0.00	1	47.05	47.10	-1	437	-0.23%
2024/01/23	1	46.75	0	0.00	46.60	1	441	0.23%
2024/01/18	0	0.00	2	46.50	46.50	-2	437	-0.46%
2024/01/17	0	46.65	0	0.00	46.20	0	435	0.00%
2024/01/11	0	46.60	0	0.00	47.10	0	424	0.01%
2024/01/08	3	47.42	0	0.00	47.45	3	422	0.71%
2024/01/05	0	0.00	2	47.10	47.25	-2	421	-0.47%
2023/12/22	0	46.10	0	0.00	46.15	0	410	0.00%
2023/12/21	1	46.20	0	0.00	46.05	1	410	0.24%
2023/12/20	0.5	46.40	0	0.00	46.45	0.5	408	0.12%
2023/12/15	1	46.20	0	0.00	45.90	1	402	0.25%
2023/12/07	0	46.50	0	0.00	46.45	0	388	0.01%
2023/12/06	3	46.80	0	0.00	46.85	3	384	0.78%
2023/12/04	0	0.00	1	47.45	47.50	-1	375	-0.27%
2023/12/01	1	47.25	0	0.00	47.05	1	358	0.28%
2023/11/29	2	46.95	0	0.00	46.90	2	330	0.61%
2023/11/28	7	47.47	0	0.00	47.45	7	315	2.22%
2023/11/27	5	47.79	1	47.85	47.90	4	251	1.59%
2023/11/20	1	45.40	0	0.00	45.30	1	167	0.60%
2023/11/17	0	0.00	1	45.35	45.35	-1	165	-0.61%
2023/11/10	0	0.00	2	45.10	45.00	-2	155	-1.28%
2023/11/03	0	0.00	3	44.75	44.75	-3	153	-1.95%
2023/10/26	0	43.90	0	0.00	43.95	0	157	0.00%
2023/10/17	0	0.00	3	44.70	44.60	-3	172	-1.74%
2023/10/13	0	0.00	1	44.70	44.80	-1	185	-0.54%
2023/10/06	0	0.00	1	44.25	44.20	-1	183	-0.55%
2023/10/05	0	0.00	1	43.85	43.90	-1	180	-0.55%
2023/09/14	1	43.95	0	0.00	43.95	1	241	0.41%
2023/08/25	0.1	43.50	0	0.00	43.65	0.1	337	0.03%
2023/08/15	0	0.00	3	43.20	43.25	-3	439	-0.68%
2023/08/14	0	0.00	5	43.20	43.15	-5	443	-1.13%
2023/08/07	0	0.00	1	43.85	43.90	-1	469	-0.21%
2023/08/02	5.1	43.60	0	0.00	43.55	5.1	481	1.06%
2023/07/31	1	43.70	1	43.95	43.70	0	490	0.00%
2023/07/27	0.1	44.05	0	0.00	44.00	0.1	501	0.02%
2023/07/26	0.2	43.95	0	0.00	43.95	0.2	517	0.03%
2023/07/25	1.1	44.10	0	0.00	44.15	1.1	558	0.19%
2023/07/21	0.1	43.90	0	0.00	43.80	0.1	569	0.02%
2023/07/19	0	0.00	2	43.98	43.65	-2	575	-0.35%
2023/07/14	1	43.45	1	43.45	43.30	0	600	0.00%
2023/07/10	1	43.00	0	0.00	42.90	1	640	0.16%
2023/07/05	0.1	43.55	0	0.00	43.45	0.1	649	0.02%
2023/07/04	1	43.50	0	0.00	43.50	1	651	0.15%
2023/07/03	1	43.50	0	0.00	43.40	1	659	0.15%
2023/06/29	1	43.70	3	43.50	43.60	-2	673	-0.30%
2023/06/27	0	0.00	1	43.10	43.15	-1	675	-0.15%
2023/06/26	2	43.03	0	0.00	42.90	2	673	0.30%
2023/06/21	4	43.24	0	0.00	43.10	4	672	0.59%
2023/06/20	0	0.00	5	43.91	43.65	-5	663	-0.75%
2023/06/19	1	45.85	0	0.00	45.90	1	660	0.15%
2023/06/16	4	45.73	1	46.10	45.80	3	651	0.46%
2023/06/14	2	45.73	0	0.00	45.65	2	649	0.31%
2023/06/08	0	0.00	0	46.30	46.05	0	651	0.00%
2023/06/02	0	0.00	1	46.30	46.15	-1	664	-0.15%
2023/05/25	0	0.00	10	46.60	46.60	-10	681	-1.47%
2023/05/24	4	47.14	3	46.95	47.05	1	688	0.15%
2023/05/23	13	47.33	0	0.00	47.30	13	677	1.92%
2023/05/12	0	0.00	1	44.60	44.90	-1	680	-0.15%
2023/05/11	1	44.75	0	0.00	44.75	1	687	0.15%
2023/05/10	0	0.00	1	45.70	45.70	-1	682	-0.15%
2023/05/08	0	0.00	1	45.90	45.90	-1	706	-0.14%
2023/05/04	0	0.00	0.1	45.80	45.90	-0.1	719	-0.01%
2023/05/03	0	0.00	0.1	45.62	45.65	-0.1	725	-0.01%
2023/05/02	1	46.00	9	46.00	46.00	-8	731	-1.09%
2023/04/28	0.1	45.85	0	0.00	46.20	0.1	730	0.01%
2023/04/27	0.1	45.10	1	45.10	45.30	-1	703	-0.14%
2023/04/24	0	0.00	1	44.75	44.75	-1	717	-0.14%
2023/04/21	1	44.75	0	0.00	44.30	1	753	0.13%
2023/04/19	0	45.35	0	0.00	45.30	0	762	0.00%
2023/04/17	1	45.15	0	0.00	44.85	1	806	0.12%
2023/04/14	0	0.00	10	44.44	44.50	-10	840	-1.19%
2023/04/13	1	44.55	0	0.00	44.50	1	886	0.11%
2023/04/11	2	44.25	0	0.00	44.30	2	1,081	0.18%
2023/04/07	1	44.20	0	0.00	44.20	1	1,839	0.05%
2023/04/06	0	0.00	0.1	44.40	44.40	-0.1	1,965	-0.01%
2023/03/30	0	0.00	3	43.82	43.90	-3	2,136	-0.14%
2023/03/29	0	0.00	1	43.55	43.35	-1	2,167	-0.05%
2023/03/27	0.1	43.35	0	0.00	43.25	0.1	2,355	0.00%
2023/03/24	0.1	43.50	1	43.60	43.35	-1	2,426	-0.04%
2023/03/23	2	43.30	0	0.00	43.30	2	2,497	0.08%
2023/03/22	12	43.47	0	0.00	43.30	12	2,663	0.45%
2023/03/17	3	42.42	0	0.00	42.30	3	2,994	0.10%
2023/03/15	1	42.60	0	0.00	42.55	1	2,985	0.03%
2023/03/13	1	42.35	2	42.60	42.65	-1	2,978	-0.03%
2023/03/07	2	43.55	0	0.00	43.55	2	2,940	0.07%
2023/02/22	0	0.00	16	43.35	43.30	-16	2,880	-0.56%
2023/02/21	1	43.40	0	0.00	43.35	1	2,865	0.03%
2023/02/15	1	42.95	0	0.00	43.00	1	2,838	0.04%
2023/02/09	2	43.30	95	43.26	43.15	-93	2,778	-3.35%
2023/02/06	4	43.24	3	43.10	43.30	1	2,734	0.04%
2023/02/02	1	43.10	0	0.00	43.00	1	2,707	0.04%
2023/01/17	1	41.85	0	0.00	41.80	1	2,650	0.04%
2023/01/13	17	42.36	0	0.00	42.05	17	2,629	0.65%
2023/01/11	12	42.75	0	0.00	42.70	12	2,598	0.46%
2023/01/10	20	44.51	0	0.00	43.85	20	2,556	0.78%
2023/01/09	15	44.54	0	0.00	44.50	15	2,539	0.59%
2023/01/05	10	44.55	0.1	44.55	44.60	9.9	2,498	0.40%
2023/01/04	0.1	45.40	0	0.00	44.50	0.1	2,460	0.00%
2023/01/03	15	45.22	9	45.08	45.10	6	2,412	0.25%
2022/12/30	32	46.25	16.2	46.06	46.00	15.8	2,359	0.67%
2022/12/29	5.1	47.74	20.1	47.50	47.25	-15	2,271	-0.66%
2022/12/28	36.1	50.58	28.1	49.60	47.70	8	2,146	0.37%
2022/12/27	47.1	49.04	42.1	48.71	50.30	5	1,753	0.29%
2022/12/26	4	47.53	4.3	49.15	49.90	-0.3	1,380	-0.02%
2022/12/23	1.2	46.25	3.2	45.65	45.40	-2	1,254	-0.16%
2022/12/22	6.2	45.68	5.2	45.89	45.75	0.9	1,161	0.08%
2022/12/21	1.1	44.22	11.1	44.23	44.30	-10	1,070	-0.94%
2022/12/20	16	44.28	1	43.95	43.80	15	1,027	1.46%
2022/12/19	11.2	45.73	12	45.86	45.90	-0.9	974	-0.09%
2022/12/16	3	44.47	24	44.41	44.00	-21	839	-2.50%
2022/12/15	15	45.18	9	44.50	43.40	6	770	0.78%
2022/12/14	9.1	46.52	9	45.19	45.30	0.1	694	0.01%
2022/12/13	53	45.18	27	46.21	46.70	26	522	4.98%
2022/12/12	5	43.45	3	43.07	43.00	2	262	0.76%
2022/12/07	0.1	40.85	0	0.00	40.15	0.1	176	0.03%
2022/11/25	0.1	40.10	0	0.00	40.20	0.1	175	0.03%
2022/11/17	0	40.50	0	0.00	40.05	0	195	0.00%
2022/11/16	0	39.80	0	0.00	39.80	0	196	0.02%
2022/10/21	0	38.50	0	0.00	38.30	0	203	0.01%
2022/10/07	0	40.10	0	0.00	39.55	0	175	0.00%
2022/09/28	1	39.40	0	0.00	39.35	1	171	0.58%
2022/09/19	0	40.60	0	0.00	40.55	0	183	0.02%
2022/09/12	0	41.30	0	0.00	40.95	0	195	0.00%
2022/08/19	1	41.20	0	0.00	41.45	1	189	0.53%
2022/08/15	1	41.35	0	0.00	41.30	1	191	0.52%
2022/07/26	0	0.00	5	40.95	40.90	-5	208	-2.39%
2022/07/21	0	40.90	0	0.00	40.70	0	218	0.00%
2022/07/05	0	0.00	0.1	40.25	40.20	-0.1	333	-0.02%
2022/06/30	0	40.50	0	0.00	40.50	0	327	0.01%
2022/06/29	0.1	40.91	0	0.00	40.65	0.1	324	0.02%
2022/06/23	0	0.00	0.1	40.75	40.55	-0.1	324	-0.02%
2022/06/02	0	42.40	0	0.00	42.40	0	319	0.00%
2022/05/30	0	0.00	0	42.50	42.45	0	310	0.00%
2022/05/16	1	42.40	0	0.00	42.50	1	304	0.33%
2022/05/12	0	42.45	0	0.00	42.15	0	305	0.01%
2022/05/10	0	0.00	0.1	42.60	42.50	-0.1	301	-0.03%
2022/04/27	0	42.73	3	42.75	42.60	-3	295	-1.01%
2022/04/26	0	0.00	1	42.95	42.90	-1	289	-0.35%
2022/04/25	0	44.30	1	44.10	43.20	-1	285	-0.35%
2022/04/22	4.1	45.23	14	45.40	44.25	-9.9	267	-3.71%
2022/04/21	7	44.15	14	44.95	44.70	-7	240	-2.91%
2022/04/18	1	43.55	0	0.00	43.25	1	197	0.51%
2022/04/14	0	42.30	0	0.00	42.35	0	176	0.02%
2022/04/01	2	42.30	0	0.00	42.30	2	173	1.15%
2022/03/25	0	42.65	0	0.00	42.55	0	157	0.00%
2022/03/24	1	43.00	0	0.00	42.85	1	152	0.65%
2022/03/22	0	43.20	0	0.00	43.15	0	133	0.00%
2022/03/15	0.1	42.70	0	0.00	42.80	0.1	130	0.09%
2022/03/08	0	0.00	4	42.50	42.40	-4	127	-3.15%
2022/02/24	0.1	42.90	0	0.00	42.75	0.1	131	0.04%
2022/02/08	1	42.60	0	0.00	42.50	1	130	0.76%
2022/01/18	1	42.85	0	0.00	42.80	1	123	0.81%
2022/01/14	0.1	42.70	0	0.00	42.95	0.1	122	0.04%
2021/12/30	0	0.00	1	42.85	42.95	-1	125	-0.79%
2021/12/15	1	42.60	0	0.00	42.70	1	134	0.75%
2021/12/14	0	0.00	2	42.95	42.85	-2	132	-1.51%
2021/12/10	0	0.00	2	43.35	43.35	-2	129	-1.54%
2021/12/08	0	0.00	3	43.40	43.45	-3	133	-2.24%
2021/11/26	0	0.00	0.1	43.50	43.40	-0.1	134	-0.05%
2021/11/25	0	0.00	0	43.80	43.45	0	135	-0.03%
2021/11/24	0	0.00	5	43.60	43.60	-5	136	-3.67%
2021/11/23	0	0.00	18	44.00	43.70	-18	137	-13.05%
2021/10/28	0	0.00	1	43.50	43.40	-1	173	-0.58%
2021/10/12	0	0.00	0	42.90	43.10	0	175	0.00%
2021/10/01	0	43.00	0	0.00	42.75	0	177	0.00%
2021/09/13	0	0.00	1	43.00	42.95	-1	183	-0.55%
2021/09/08	0	0.00	4	42.80	42.60	-4	182	-2.19%
2021/08/30	1	42.15	0	0.00	42.20	1	178	0.56%
2021/08/16	1	41.85	0	0.00	41.90	1	205	0.49%
2021/08/11	6	42.24	0	0.00	42.20	6	208	2.88%
2021/08/09	20	42.30	0	0.00	42.50	20	223	8.97%
2021/07/28	0	0.00	1	44.15	44.10	-1	306	-0.33%
2021/07/26	1	44.30	0	0.00	44.30	1	333	0.30%
2021/07/23	1	44.20	0	0.00	44.25	1	341	0.29%
2021/07/09	0	0.00	1	43.85	43.85	-1	387	-0.26%
2021/06/28	1	44.10	0	0.00	44.10	1	428	0.23%
2021/06/24	2	43.95	0	0.00	44.00	2	446	0.45%
2021/06/07	0	0.00	1	43.35	43.45	-1	461	-0.22%
2021/05/25	1	43.00	0	0.00	42.95	1	460	0.22%
2021/05/21	0	0.00	1	43.00	43.05	-1	462	-0.22%
2021/05/18	1	43.00	0	0.00	43.20	1	462	0.22%
2021/05/13	6	43.27	5	42.85	42.50	1	431	0.23%
2021/05/11	0	0.00	0.1	44.20	43.65	-0.1	383	-0.03%
2021/05/10	4	44.33	0	0.00	44.25	4	370	1.08%
2021/05/06	1	44.25	0	0.00	43.95	1	373	0.27%
2021/05/05	1	44.15	0	0.00	44.20	1	366	0.27%
2021/05/04	0	0.00	3	45.20	44.30	-3	366	-0.82%
2021/04/29	3	44.90	5	45.00	44.80	-2	351	-0.57%
2021/04/28	1	44.55	0	0.00	44.70	1	347	0.29%
2021/04/26	1	44.50	0	0.00	44.45	1	357	0.28%
2021/04/22	0	0.00	7	44.70	44.65	-7	363	-1.93%
2021/04/19	7	44.20	0.1	44.10	44.25	6.9	351	1.98%
2021/04/15	1	44.00	0	0.00	44.00	1	347	0.29%
2021/04/12	2.1	43.96	0	0.00	44.05	2.1	346	0.61%
2021/04/09	2	44.00	0	0.00	44.05	2	345	0.58%
2021/03/31	3	44.10	0	0.00	44.20	3	338	0.89%
2021/03/23	0.1	44.70	0	0.00	44.10	0.1	316	0.02%
2021/03/03	0	0.00	1	43.95	43.90	-1	351	-0.28%
2021/02/26	1	43.95	0	0.00	43.60	1	350	0.29%
2021/02/23	0	0.00	2	44.05	43.80	-2	343	-0.58%
2021/02/22	2	43.75	0	0.00	43.75	2	344	0.58%
2021/02/19	1	43.75	0	0.00	43.65	1	345	0.29%
2021/01/21	0	0.00	4	42.90	42.85	-4	338	-1.18%
2021/01/18	0	0.00	3	43.45	43.40	-3	320	-0.94%
2021/01/12	1	44.00	0	0.00	43.95	1	323	0.31%
2021/01/04	0	0.00	2	44.55	44.70	-2	308	-0.65%
2020/12/09	0	0.00	3	44.40	44.30	-3	291	-1.03%
2020/12/01	2	44.98	2	44.75	45.00	0	277	0.00%
2020/11/24	2	43.85	0	0.00	43.85	2	257	0.78%
2020/10/22	1	44.00	0	0.00	42.70	1	282	0.35%
2020/10/21	2	44.45	0	0.00	44.25	2	293	0.68%
2020/09/22	2	44.60	0	0.00	44.40	2	607	0.33%
2020/08/10	1	45.35	0	0.00	45.25	1	1,375	0.07%
2020/08/07	1	45.50	0	0.00	45.35	1	1,427	0.07%
2020/07/27	0	0.00	5	45.30	44.75	-5	1,716	-0.29%
2020/07/24	0	0.00	1	46.85	46.15	-1	1,700	-0.06%
2020/07/20	0	0.00	2	46.98	47.05	-2	1,693	-0.12%
2020/07/17	5	46.50	0	0.00	46.35	5	1,685	0.30%
2020/07/16	0	0.00	2	47.30	47.35	-2	1,678	-0.12%
2020/07/10	2	48.40	4	48.20	48.10	-2	1,647	-0.12%
2020/07/09	4	50.48	1	51.40	49.70	3	1,631	0.18%
2020/07/08	0	0.00	19	50.46	50.60	-19	1,566	-1.21%
2020/07/07	1	49.30	0	0.00	49.50	1	1,536	0.07%
2020/07/06	1	50.00	0	0.00	50.00	1	1,529	0.07%
2020/07/03	1	49.90	0	0.00	49.95	1	1,517	0.07%
2020/07/02	0	0.00	1	51.10	50.40	-1	1,514	-0.07%
2020/07/01	1	49.15	0	0.00	49.50	1	1,506	0.07%
2020/06/30	1	49.05	0	0.00	49.10	1	1,507	0.07%
2020/06/24	0	0.00	6	48.47	48.40	-6	1,523	-0.39%
2020/06/23	2	49.45	2	49.20	48.90	0	1,543	0.00%
2020/06/22	7	49.74	2	49.50	49.65	5	1,532	0.33%
2020/06/19	7	50.01	1	49.55	49.10	6	1,524	0.39%
2020/06/18	20	51.84	25	51.69	51.00	-5	1,501	-0.33%
2020/06/17	0	0.00	10	48.44	48.85	-10	1,413	-0.71%
2020/06/16	2	47.50	0	0.00	47.50	2	1,380	0.14%
2020/06/15	1	47.20	1	47.35	47.30	0	1,390	0.00%
2020/06/11	3	46.88	0	0.00	46.15	3	1,367	0.22%
2020/06/10	2	48.10	8	48.78	49.85	-6	1,298	-0.46%
2020/06/08	1	48.20	0	0.00	48.00	1	1,265	0.08%
2020/06/05	0	0.00	12	47.95	47.95	-12	1,260	-0.95%
2020/06/02	4	47.90	0	0.00	47.90	4	1,299	0.31%
2020/06/01	11	48.41	0	0.00	48.30	11	1,295	0.85%
2020/05/29	0	0.00	2	48.60	47.80	-2	1,288	-0.16%
2020/05/28	0	0.00	1	48.35	48.00	-1	1,272	-0.08%
2020/05/27	0	0.00	1	48.45	48.40	-1	1,266	-0.08%
2020/05/26	16	48.06	18	48.99	47.90	-2	1,248	-0.16%
2020/05/25	1	48.20	1	48.20	48.50	0	1,200	0.00%
2020/05/22	3	48.45	1	48.70	47.80	2	1,184	0.17%
2020/05/20	0	0.00	2	48.75	47.90	-2	1,156	-0.17%
2020/05/19	5	48.42	0	0.00	48.40	5	1,139	0.44%
2020/05/18	0	0.00	6	48.57	48.70	-6	1,119	-0.54%
2020/05/15	9	47.51	15	47.61	47.50	-6	1,075	-0.56%
2020/05/14	9	47.67	13	47.73	47.50	-4	1,047	-0.38%
2020/05/12	0	0.00	1	45.90	46.10	-1	992	-0.10%
2020/05/11	1	45.90	0	0.00	46.20	1	986	0.10%
2020/05/08	4	48.19	13	46.93	46.45	-9	967	-0.93%
2020/05/07	68	48.53	7	48.28	48.50	61	922	6.61%
2020/05/06	6	47.46	4	46.39	47.00	2	813	0.25%
2020/04/27	0	0.00	8	45.15	45.10	-8	776	-1.03%
2020/04/24	0	0.00	0.1	45.25	45.05	-0.1	774	-0.01%
2020/04/07	0	0.00	1	44.30	44.25	-1	672	-0.15%
2020/04/06	0	0.00	4	45.18	44.80	-4	662	-0.60%
2020/03/27	1	42.70	4	43.63	42.80	-3	585	-0.51%
2020/03/25	6	41.32	0	0.00	41.05	6	540	1.11%
2020/03/24	2	43.80	2	41.55	41.55	0	525	0.00%
2020/03/23	0	0.00	1	41.90	42.75	-1	496	-0.20%
2020/03/20	2	38.98	1	38.80	38.90	1	456	0.22%
2020/03/18	0	0.00	3	39.45	39.45	-3	429	-0.70%
2020/03/12	0	0.00	1	43.40	43.05	-1	384	-0.26%
2020/03/09	1	46.90	3	45.87	45.05	-2	352	-0.57%
2020/03/06	1	44.85	0	0.00	45.65	1	314	0.32%
2020/02/26	1	43.80	0	0.00	43.90	1	262	0.38%
2020/02/24	0	0.00	1	44.25	44.05	-1	258	-0.39%
2020/02/10	0	0.00	14	43.81	43.60	-14	238	-5.87%
2020/02/07	10	43.92	0	0.00	43.95	10	233	4.28%
2020/02/06	1	43.65	0	0.00	43.80	1	228	0.44%
2020/02/04	0	0.00	5	43.83	43.65	-5	222	-2.25%
2020/02/03	0	0.00	10	43.40	43.35	-10	215	-4.63%
2020/01/31	0	0.00	1	44.75	44.30	-1	206	-0.49%
2020/01/30	15	45.94	0	0.00	45.70	15	192	7.80%
2019/12/23	1	42.95	1	42.90	42.85	0	145	0.00%
2019/12/11	1	42.40	0	0.00	42.40	1	148	0.67%
2019/11/25	0	0.00	2	43.00	42.90	-2	148	-1.34%
2019/11/22	2	43.03	0	0.00	43.05	2	151	1.32%
2019/11/04	2	43.90	0	0.00	43.85	2	161	1.24%
2019/09/16	1	41.50	0	0.00	41.65	1	210	0.48%
2019/08/01	0	0.00	6	41.00	41.10	-6	216	-2.78%
2019/07/31	0	0.00	1	41.20	41.20	-1	215	-0.46%
2019/07/24	1	41.45	0	0.00	41.35	1	210	0.48%
2019/07/10	1	44.20	0	0.00	44.25	1	190	0.52%
2019/07/08	0	0.00	1	44.20	44.10	-1	179	-0.56%
2019/06/03	0	0.00	4	42.25	42.25	-4	196	-2.04%
2019/05/29	1	41.95	4	41.85	42.00	-3	198	-1.51%
2019/05/10	0	0.00	13	41.85	41.95	-13	196	-6.62%
2019/05/02	0	0.00	1	42.15	42.15	-1	190	-0.52%
2019/04/18	1	42.00	0	0.00	42.05	1	187	0.53%
2019/04/17	0	42.20	0	0.00	42.20	0	187	0.00%
2019/04/12	0	0.00	6	42.20	42.05	-6	178	-3.37%
2019/04/11	0	0.00	4	42.10	42.10	-4	175	-2.27%
2019/03/28	3	41.55	0	0.00	41.80	3	149	2.01%
2019/03/27	6	41.38	0	0.00	41.55	6	147	4.08%
2019/03/14	7	41.20	0	0.00	41.20	7	116	6.02%
2019/02/12	0	0.00	2	40.20	40.25	-2	96	-2.08%
2019/01/16	2	39.85	0	0.00	40.00	2	102	1.95%
2019/01/14	5	40.10	0	0.00	39.95	5	102	4.86%
2019/01/08	5	40.00	0	0.00	39.90	5	107	4.66%
2019/01/07	2	39.90	0	0.00	39.90	2	109	1.83%
2018/12/17	0	0.00	2	39.90	39.55	-2	138	-1.44%
2018/12/12	1	39.65	0	0.00	39.75	1	145	0.69%
2018/12/11	1	39.55	0	0.00	39.50	1	145	0.69%
2018/10/29	0	0.00	1	40.00	39.60	-1	137	-0.73%
2018/09/07	0	0.00	1	40.05	40.15	-1	119	-0.84%
2018/08/01	0	0.00	7	39.55	39.60	-7	157	-4.46%
2018/07/20	2	39.60	0	0.00	39.70	2	162	1.23%
2018/07/19	1	39.90	0	0.00	39.70	1	163	0.61%
2018/07/18	2	39.90	0	0.00	39.95	2	165	1.21%
2018/07/16	0	0.00	10	39.90	39.85	-10	173	-5.76%
2018/07/10	13	40.94	0	0.00	40.90	13	171	7.57%
2018/07/02	2	41.78	0	0.00	41.50	2	188	1.06%
2018/06/27	0	0.00	1	40.95	40.95	-1	191	-0.52%
2018/06/05	0	0.00	1	41.20	41.20	-1	218	-0.46%
2018/06/01	1	41.15	0	0.00	41.20	1	217	0.46%
2018/05/31	0	0.00	2	41.30	40.65	-2	216	-0.92%
2018/05/28	0	0.00	10	41.65	41.75	-10	207	-4.81%
2018/05/24	6	41.30	0	0.00	41.35	6	206	2.91%
2018/05/22	3	41.57	0	0.00	41.55	3	204	1.47%
2018/05/21	4	41.35	0	0.00	41.40	4	204	1.96%
2018/05/14	0	0.00	19	41.57	41.50	-19	203	-9.32%
2018/05/11	0	0.00	1	41.25	41.30	-1	201	-0.50%
2018/05/10	5	40.95	0	0.00	41.00	5	199	2.50%
2018/05/07	0	0.00	1	41.00	41.00	-1	206	-0.48%
2018/04/30	5	40.75	0	0.00	40.80	5	230	2.17%
2018/04/27	0	0.00	1	40.50	40.55	-1	231	-0.43%
2018/04/25	1	40.80	0	0.00	41.00	1	231	0.43%
2018/04/23	1	41.10	0	0.00	41.50	1	231	0.43%
2018/04/19	3	40.87	0	0.00	40.70	3	235	1.27%
2018/04/13	1	41.50	5	41.20	41.25	-4	233	-1.71%
2018/04/12	1	41.60	0	0.00	41.50	1	234	0.43%
2018/04/11	0	0.00	1	42.00	41.90	-1	235	-0.42%
2018/04/09	1	42.30	1	42.35	42.40	0	232	0.00%
2018/03/31	0	0.00	6	41.87	41.55	-6	219	-2.73%
2018/03/30	5	41.60	1	41.75	41.60	4	216	1.84%
2018/03/29	1	41.60	0	0.00	41.65	1	215	0.46%
2018/03/27	1	41.45	0	0.00	41.25	1	208	0.48%
2018/03/23	1	40.60	0	0.00	40.60	1	204	0.49%
2018/03/22	2	40.75	0	0.00	40.80	2	202	0.99%
2018/03/21	2	41.35	0	0.00	41.40	2	202	0.99%
2018/03/16	0	0.00	1	41.05	42.05	-1	199	-0.50%
2018/03/15	0	0.00	2	41.00	41.00	-2	193	-1.04%
2018/02/27	2	40.35	0	0.00	40.50	2	197	1.01%
2018/02/08	0	0.00	1	39.90	39.90	-1	206	-0.49%
2018/02/06	9	39.72	0	0.00	39.80	9	206	4.35%
2018/02/02	0	0.00	2	41.00	40.90	-2	196	-1.02%
2018/01/29	2	41.95	0	0.00	41.70	2	185	1.08%
2018/01/19	0	0.00	1	40.30	40.35	-1	157	-0.64%
2018/01/17	0	0.00	1	40.20	40.25	-1	153	-0.65%
2018/01/15	0	0.00	1	40.10	40.10	-1	146	-0.68%
2018/01/12	1	40.05	1	40.05	40.00	0	148	0.00%
2018/01/10	4	39.85	0	0.00	39.80	4	151	2.64%

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨－2023/12/01

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

元大-龍潭 券商分點個股進出 元大-龍潭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析