佳醫 (4104)-元大-龍潭券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.7
漲跌
▲0.3
漲幅
+0.33%
成交量
89張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	90.76	0	0.00	90.40	0	300	0.01%
2024/05/14	0	90.70	4	90.65	90.50	-4	300	-1.33%
2024/05/13	0.1	91.18	3	90.90	90.80	-2.9	298	-0.99%
2024/05/10	0	92.00	0	0.00	91.80	0	296	0.00%
2024/05/03	0	92.00	0	0.00	91.90	0	292	0.00%
2024/05/02	0	0.00	0	92.80	92.80	0	288	-0.01%
2024/04/30	0	91.40	0	0.00	91.10	0	286	0.01%
2024/04/29	0	91.40	0	0.00	91.40	0	285	0.00%
2024/04/26	0	91.70	0	0.00	91.60	0	284	0.01%
2024/04/25	0	91.80	0	0.00	91.80	0	282	0.00%
2024/04/24	0.2	92.10	0	0.00	92.10	0.2	282	0.06%
2024/04/23	0	0.00	0.5	91.60	92.60	-0.5	285	-0.18%
2024/04/19	1	89.80	10	89.00	90.00	-9	280	-3.21%
2024/04/18	2.1	94.33	2	94.00	94.60	0.1	266	0.04%
2024/04/17	0.1	94.80	0	0.00	94.60	0.1	259	0.02%
2024/04/16	0.2	94.51	0	0.00	94.00	0.2	254	0.07%
2024/04/15	2.2	96.26	0	0.00	96.20	2.2	245	0.90%
2024/04/11	1	94.31	0	0.00	95.00	1	237	0.43%
2024/04/10	0	96.30	0	0.00	95.40	0	230	0.00%
2024/04/09	0.1	97.70	0	0.00	96.30	0.1	226	0.04%
2024/04/08	2	97.40	0	0.00	97.10	2	224	0.89%
2024/04/02	0	0.00	0.1	97.64	97.10	-0.1	221	-0.04%
2024/04/01	0	0.00	1	97.89	97.40	-1	220	-0.47%
2024/03/29	0.1	96.20	0	0.00	96.20	0.1	217	0.06%
2024/03/28	5	96.26	0.1	96.40	96.40	5	214	2.31%
2024/03/26	0.2	94.50	0	0.00	94.40	0.2	207	0.07%
2024/03/25	0	0.00	1.1	94.81	94.80	-1.1	205	-0.52%
2024/03/22	1	94.50	0	0.00	94.20	1	204	0.49%
2024/03/20	5.8	94.10	0	0.00	94.10	5.8	201	2.88%
2024/03/19	7.1	93.60	1	93.40	93.50	6.1	197	3.08%
2024/03/15	1	93.80	0	0.00	93.80	1	195	0.51%
2024/03/14	0	92.69	0	0.00	92.20	0	197	0.00%
2024/03/13	1	92.50	0.5	92.98	92.30	0.5	195	0.26%
2024/03/12	0	0.00	4	93.63	92.90	-4	191	-2.09%
2024/03/11	0.5	92.50	1.1	92.41	92.80	-0.6	186	-0.31%
2024/03/06	0	0.00	1	90.00	89.80	-1	164	-0.61%
2024/03/04	0	0.00	1	90.50	90.30	-1	159	-0.63%
2024/03/01	0	88.90	1.1	90.85	91.20	-1.1	153	-0.71%
2024/02/29	0	0.00	0	88.40	88.20	0	145	-0.01%
2024/02/27	0.2	88.41	0	0.00	88.40	0.2	140	0.16%
2024/02/21	1	88.40	0	0.00	88.40	1	137	0.73%
2024/02/19	0	88.10	0	0.00	88.00	0	136	0.01%
2024/02/16	2	87.40	0	0.00	87.40	2	136	1.46%
2024/02/05	1	87.00	0	0.00	87.00	1	135	0.74%
2024/01/30	0	87.20	0	0.00	86.90	0	137	0.00%
2024/01/26	0	87.60	0	0.00	87.20	0	138	0.00%
2024/01/23	0	87.60	0	0.00	87.40	0	141	0.01%
2023/12/28	0	0.00	1	88.20	88.40	-1	163	-0.61%
2023/12/26	0	0.00	0.1	88.30	88.50	-0.1	161	-0.08%
2023/12/25	0.5	87.94	0	0.00	87.80	0.5	161	0.31%
2023/12/22	1	87.80	0	0.00	87.70	1	162	0.62%
2023/12/21	0.2	88.20	0	0.00	87.90	0.2	162	0.12%
2023/12/19	0	88.00	0	0.00	87.80	0	160	0.01%
2023/12/18	0	88.60	0	0.00	88.50	0	161	0.00%
2023/12/14	0	88.30	0	0.00	89.00	0	159	0.03%
2023/12/13	0	88.50	0	0.00	88.10	0	157	0.02%
2023/12/12	0	0.00	0.5	89.00	89.10	-0.5	157	-0.33%
2023/12/08	1.1	86.52	0	0.00	86.70	1.1	149	0.70%
2023/12/06	1	87.00	0	0.00	86.90	1	147	0.68%
2023/12/04	1	87.50	0	0.00	87.50	1	145	0.69%
2023/11/27	0	87.50	0	0.00	86.90	0	144	0.00%
2023/11/14	5	86.00	0	0.00	85.80	5	155	3.21%
2023/11/07	1	87.00	1	87.60	87.50	0	165	0.00%
2023/11/06	5	87.40	0	0.00	87.50	5	169	2.95%
2023/11/02	0.1	86.40	0.1	87.00	86.60	0.1	172	0.05%
2023/11/01	0.1	86.90	0	0.00	86.80	0.1	172	0.03%
2023/10/31	0.1	86.70	0	0.00	86.30	0.1	176	0.03%
2023/10/30	0.1	87.60	0	0.00	87.60	0.1	189	0.05%
2023/10/27	0	87.00	0	0.00	87.00	0	193	0.01%
2023/10/26	0	87.00	0.1	87.60	86.80	-0.1	196	-0.05%
2023/10/25	0.1	86.90	0.1	86.60	87.90	0.1	198	0.03%
2023/10/20	0.1	85.00	0	0.00	85.10	0.1	208	0.04%
2023/10/18	0.1	86.21	0	0.00	85.20	0.1	222	0.03%
2023/10/17	0	0.00	0.5	86.00	85.80	-0.5	239	-0.20%
2023/10/16	0.3	85.55	0	0.00	85.40	0.3	252	0.12%
2023/10/13	0.1	85.72	1	85.80	85.00	-0.9	261	-0.34%
2023/10/12	1.1	86.59	0	0.00	86.50	1.1	258	0.41%
2023/10/06	0	0.00	1	88.10	88.10	-1	259	-0.39%
2023/10/05	1	88.50	0	0.00	88.20	1	274	0.36%
2023/09/27	0	89.00	5	88.52	88.40	-5	334	-1.49%
2023/09/22	5	88.50	2	88.50	88.70	3	412	0.73%
2023/09/21	2.2	88.82	0	0.00	89.00	2.2	469	0.47%
2023/09/15	0	89.62	0	0.00	89.30	0	487	0.01%
2023/09/06	1	88.50	0	0.00	88.70	1	514	0.19%
2023/08/29	1	88.10	0	0.00	88.00	1	553	0.18%
2023/08/28	0.2	88.20	0	0.00	87.70	0.2	554	0.03%
2023/08/23	0	90.00	0	0.00	89.90	0	554	0.00%
2023/08/22	0	90.70	0	0.00	89.90	0	561	0.01%
2023/08/21	0	0.00	1	91.00	90.80	-1	562	-0.18%
2023/08/16	0	0.00	4	90.75	90.90	-4	569	-0.70%
2023/08/15	0	91.00	0	0.00	90.90	0	577	0.00%
2023/08/14	0	0.00	0.5	90.00	89.60	-0.5	581	-0.09%
2023/08/11	0	90.60	0	0.00	90.40	0	589	0.00%
2023/08/10	0	0.00	1	90.50	90.20	-1	593	-0.17%
2023/08/07	0	0.00	5	92.00	91.20	-5	615	-0.81%
2023/08/04	2	91.95	0	0.00	92.00	2	621	0.32%
2023/08/02	1.1	89.85	0	0.00	89.80	1.1	629	0.18%
2023/07/31	2	91.80	0	0.00	91.40	2	644	0.31%
2023/07/28	0	91.77	0	0.00	91.40	0	667	0.00%
2023/07/27	0	92.36	0	0.00	92.00	0	710	0.00%
2023/07/26	0	92.40	0.4	92.00	91.50	-0.4	719	-0.05%
2023/07/25	0.1	92.48	0	0.00	92.00	0.1	723	0.02%
2023/07/24	0.5	92.32	0	0.00	92.00	0.5	719	0.07%
2023/07/20	0.1	94.38	0	0.00	94.00	0.1	713	0.01%
2023/07/19	6	95.87	1	95.80	95.40	5	700	0.71%
2023/07/18	0.2	96.37	0	0.00	95.60	0.2	693	0.02%
2023/07/17	0	0.00	5.1	97.40	98.50	-5.1	689	-0.74%
2023/07/14	1.1	95.93	0	0.00	95.60	1.1	686	0.16%
2023/07/13	0	0.00	16	94.96	94.60	-16	687	-2.33%
2023/07/12	1	96.02	5.8	96.67	95.40	-4.8	686	-0.69%
2023/07/11	11	99.25	0	0.00	98.90	11	679	1.62%
2023/07/10	0.3	102.50	6.2	102.45	102.00	-5.9	697	-0.85%
2023/07/07	1	100.50	1	101.50	102.00	0	685	0.00%
2023/07/06	0.2	100.50	0	0.00	100.00	0.2	675	0.03%
2023/07/03	0	0.00	0.2	103.00	100.50	-0.2	665	-0.03%
2023/06/30	4.2	102.88	2.8	102.32	99.70	1.4	649	0.22%
2023/06/29	0.8	99.29	6.3	97.49	100.00	-5.5	602	-0.91%
2023/06/27	1.3	93.11	0.2	92.62	93.40	1.1	552	0.20%
2023/06/20	0	92.60	0	0.00	91.90	0	551	0.01%
2023/06/16	0.8	92.70	0	0.00	92.50	0.8	557	0.14%
2023/06/14	13	91.78	0	0.00	91.70	13	578	2.25%
2023/06/13	5	92.40	2	91.60	92.10	3	580	0.52%
2023/06/08	1	93.90	0	0.00	92.00	1	575	0.17%
2023/06/07	0	0.00	6.1	93.64	95.00	-6.1	572	-1.06%
2023/06/06	0.1	91.91	3	92.10	92.10	-2.9	562	-0.52%
2023/06/02	0.2	92.13	0	0.00	92.00	0.2	559	0.03%
2023/05/31	1.1	91.20	0	0.00	91.20	1.1	562	0.19%
2023/05/30	0	90.96	0	0.00	90.80	0	568	0.00%
2023/05/26	2	90.85	0	0.00	90.60	2	581	0.34%
2023/05/25	0	0.00	2	92.00	92.00	-2	582	-0.34%
2023/05/23	0	0.00	3	93.13	93.20	-3	602	-0.50%
2023/05/19	2	91.55	0	0.00	91.50	2	609	0.33%
2023/05/17	1	93.80	0	0.00	93.60	1	605	0.17%
2023/05/12	1	91.30	0	0.00	91.50	1	612	0.16%
2023/05/11	0	0.00	6	90.50	90.10	-6	609	-0.98%
2023/05/09	2	92.55	2.2	92.34	92.10	-0.2	613	-0.04%
2023/05/08	1	95.50	0	0.00	94.70	1	608	0.16%
2023/05/05	0.3	95.32	0	0.00	93.50	0.3	603	0.05%
2023/05/03	5.5	94.99	4.1	93.80	95.70	1.4	565	0.25%
2023/05/02	0.4	90.00	0	88.20	89.80	0.3	522	0.07%
2023/04/28	1	86.80	1	87.20	87.30	0	519	0.00%
2023/04/26	0	0.00	0	85.50	85.60	0	525	-0.01%
2023/04/25	2	85.73	0	0.00	85.20	2	524	0.39%
2023/04/20	3.1	87.21	0	0.00	85.70	3.1	521	0.59%
2023/04/19	1	86.40	1.1	86.28	86.30	-0.1	517	-0.02%
2023/04/18	1	86.10	0	0.00	85.40	1	515	0.19%
2023/04/17	7	86.50	0	0.00	86.60	7	509	1.37%
2023/04/14	1.4	85.37	0.5	85.70	85.50	0.9	503	0.18%
2023/04/13	0.6	85.10	12	85.63	86.20	-11.4	496	-2.30%
2023/04/12	5	81.20	1	81.70	81.50	4	468	0.85%
2023/04/11	0	0.00	1.1	81.21	81.20	-1.1	481	-0.22%
2023/04/10	0	0.00	0.4	81.60	81.70	-0.4	499	-0.08%
2023/03/31	0	79.90	1	79.60	79.70	-1	488	-0.20%
2023/03/29	1.2	79.77	0	0.00	79.10	1.2	481	0.24%
2023/03/28	1	80.40	3	80.30	80.10	-2	479	-0.42%
2023/03/24	0	81.50	0.4	81.70	81.50	-0.4	496	-0.07%
2023/03/22	1	81.80	0	0.00	81.80	1	491	0.20%
2023/03/20	0	80.70	3	80.60	80.40	-3	488	-0.62%
2023/03/17	4.1	80.89	13	80.24	82.00	-8.9	479	-1.86%
2023/03/16	0.1	79.00	2	77.70	78.00	-1.9	460	-0.42%
2023/03/13	1	78.20	0	0.00	78.90	1	455	0.22%
2023/03/09	0	0.00	2	78.70	79.20	-2	447	-0.45%
2023/03/08	1.1	80.39	0	0.00	79.50	1.1	446	0.23%
2023/03/07	1	79.60	0.2	79.50	79.50	0.9	444	0.19%
2023/02/24	0.4	79.25	12	77.55	77.90	-11.6	420	-2.77%
2023/02/23	2.1	79.65	1	79.10	79.30	1.1	408	0.26%
2023/02/22	1	78.42	0	0.00	79.70	1	401	0.26%
2023/02/21	7	78.16	0	77.50	79.80	7	390	1.79%
2023/02/20	0	0.00	1	76.90	76.70	-1	375	-0.27%
2023/02/17	0	0.00	2.1	75.01	75.50	-2.1	372	-0.55%
2023/02/15	3	76.20	0	0.00	75.60	3	363	0.82%
2023/02/14	0	0.00	2	75.50	75.50	-2	358	-0.56%
2023/02/13	0	0.00	1	74.90	75.40	-1	354	-0.28%
2023/02/10	4	74.15	0	0.00	74.80	4	343	1.16%
2023/02/07	1.2	73.42	0	73.40	73.30	1.2	320	0.37%
2023/02/03	10	70.75	0	0.00	70.10	10	295	3.39%
2023/02/01	0	0.00	0	71.40	71.60	0	283	-0.01%
2023/01/30	0.1	71.00	1	71.20	71.40	-0.9	277	-0.34%
2023/01/16	0.1	69.25	0	0.00	69.70	0.1	269	0.02%
2023/01/09	0	0.00	14	68.17	68.30	-14	255	-5.48%
2023/01/03	0	0.00	1	68.26	68.00	-1	259	-0.40%
2022/12/30	0	0.00	1	67.40	67.60	-1	255	-0.39%
2022/12/29	3	68.10	0	0.00	67.50	3	253	1.18%
2022/12/28	1	69.90	0.5	69.30	69.20	0.6	239	0.23%
2022/12/27	0	0.00	0.1	68.00	68.40	-0.1	221	-0.05%
2022/12/26	3	68.10	0	0.00	67.80	3	219	1.36%
2022/12/23	0	0.00	1	66.90	67.20	-1	217	-0.46%
2022/12/19	1	69.14	0.1	68.49	67.60	0.9	222	0.42%
2022/12/13	1	66.40	0	67.00	65.70	1	207	0.47%
2022/12/12	0	0.00	0	66.30	66.50	0	202	-0.02%
2022/12/09	0	65.50	1.1	65.52	65.80	-1.1	199	-0.54%
2022/12/07	0	64.79	0.1	65.10	64.40	0	197	-0.01%
2022/12/05	0	65.13	0	0.00	65.00	0	197	0.02%
2022/12/02	0	0.00	0	65.70	65.20	0	196	-0.02%
2022/12/01	0	64.90	0.1	65.00	65.20	-0.1	196	-0.05%
2022/11/22	0	63.20	0	0.00	63.00	0	218	0.01%
2022/11/21	1	63.50	0	0.00	63.10	1	219	0.46%
2022/11/14	0	0.00	0.1	62.70	62.50	-0.1	220	-0.02%
2022/11/11	0	0.00	1	62.40	62.30	-1	222	-0.45%
2022/11/03	0	61.60	0	0.00	61.60	0	226	0.00%
2022/10/26	0.1	60.90	0	0.00	60.50	0.1	230	0.04%
2022/10/24	3	60.80	0	0.00	60.70	3	229	1.31%
2022/10/21	2	60.51	0	0.00	60.50	2	228	0.89%
2022/10/19	5	62.10	0	0.00	62.00	5	222	2.26%
2022/10/17	2.1	62.05	0	0.00	62.40	2.1	220	0.97%
2022/10/14	2	63.40	0	0.00	63.30	2	215	0.93%
2022/10/13	1	63.72	0	0.00	63.10	1	216	0.48%
2022/10/11	0.1	64.80	0	0.00	64.20	0.1	210	0.05%
2022/10/05	0.1	65.00	0	0.00	64.30	0.1	215	0.05%
2022/10/03	0	64.50	0	0.00	64.00	0	222	0.01%
2022/09/30	0	64.20	1	63.60	64.00	-1	227	-0.43%
2022/09/29	1	63.71	0	0.00	64.00	1	230	0.44%
2022/09/28	2.1	63.86	2	63.30	63.30	0.1	232	0.02%
2022/09/26	0	64.70	0	0.00	64.50	0	228	0.01%
2022/09/23	0	65.60	0	0.00	65.60	0	230	0.00%
2022/09/22	0	65.14	0	0.00	65.50	0	235	0.02%
2022/09/21	0	65.93	0	0.00	65.70	0	236	0.01%
2022/09/20	0	66.76	1	66.50	66.60	-1	234	-0.41%
2022/09/19	0	67.00	0	0.00	66.70	0	238	0.00%
2022/09/16	2	66.80	0	0.00	66.70	2	239	0.84%
2022/09/12	1	66.80	0	0.00	66.80	1	243	0.41%
2022/09/08	0	66.30	0	0.00	65.90	0	242	0.01%
2022/09/06	0	0.00	1	66.60	66.10	-1	243	-0.41%
2022/09/05	0.1	67.20	0	0.00	67.00	0.1	243	0.02%
2022/09/02	0.1	67.80	0	0.00	67.70	0.1	242	0.04%
2022/08/19	2	66.80	0	0.00	67.00	2	221	0.90%
2022/08/17	0.2	66.35	0	0.00	66.20	0.2	217	0.09%
2022/08/15	0	0.00	0	66.20	65.90	0	217	-0.02%
2022/08/01	0	64.49	0	0.00	64.30	0	238	0.02%
2022/07/01	0	66.60	0	0.00	66.30	0	394	0.01%
2022/06/29	0	0.00	1	68.90	69.30	-1	405	-0.25%
2022/06/27	0	0.00	0.3	67.97	68.00	-0.3	403	-0.09%
2022/06/24	0	0.00	1	67.90	67.20	-1	401	-0.25%
2022/06/20	1	66.10	0.1	66.60	66.00	0.9	418	0.21%
2022/06/17	1	66.50	2	66.70	66.90	-1	417	-0.24%
2022/06/13	1	68.40	1	68.30	68.20	0	452	0.00%
2022/06/10	1	68.00	1	68.50	68.80	0	466	0.00%
2022/06/08	1	66.70	0	0.00	66.80	1	488	0.20%
2022/06/07	1	66.60	0	0.00	66.80	1	488	0.20%
2022/05/17	0.1	67.10	0	0.00	67.60	0.1	514	0.02%
2022/05/12	0	67.20	0	0.00	65.10	0	507	0.00%
2022/05/10	10	66.50	0	0.00	67.20	10	497	2.01%
2022/05/09	1	66.90	0	0.00	66.90	1	493	0.20%
2022/05/05	0	0.00	0.1	68.00	67.80	-0.1	486	-0.03%
2022/05/03	2.1	67.95	1	70.40	67.40	1.1	470	0.23%
2022/04/29	3	69.20	0	0.00	69.40	3	447	0.67%
2022/04/28	43.1	68.92	0	0.00	69.80	43.1	443	9.73%
2022/04/26	0	0.00	1	69.30	69.00	-1	411	-0.24%
2022/04/22	0	0.00	1	69.10	69.10	-1	373	-0.27%
2022/04/18	1	66.00	1	66.30	66.60	0	355	0.00%
2022/04/13	1	68.20	0	0.00	67.60	1	333	0.30%
2022/04/11	5	68.50	0	0.00	68.90	5	322	1.55%
2022/04/01	0	0.00	1	67.20	67.30	-1	282	-0.35%
2022/03/31	1	65.80	0	0.00	66.20	1	273	0.37%
2022/03/25	1	65.80	0	0.00	65.00	1	258	0.39%
2022/03/23	0	0.00	1	64.50	64.80	-1	245	-0.41%
2022/03/22	0	64.80	0	0.00	64.60	0	241	0.00%
2022/03/21	0	64.94	1	64.50	64.90	-1	236	-0.41%
2022/03/17	0	0.00	2	63.95	64.30	-2	221	-0.90%
2022/03/16	0	0.00	2	62.50	62.80	-2	200	-1.00%
2022/03/15	2.1	62.81	0	0.00	62.60	2.1	193	1.06%
2022/03/10	0	0.00	0.2	60.00	59.80	-0.2	149	-0.13%
2022/03/08	0.2	58.74	0	0.00	58.80	0.2	145	0.14%
2022/03/04	1	60.10	0	0.00	60.00	1	139	0.72%
2022/03/03	0	0.00	1	60.20	60.20	-1	136	-0.73%
2022/03/02	0	0.00	0	59.50	59.40	0	131	-0.02%
2022/03/01	0	0.00	0.3	59.20	59.30	-0.3	131	-0.25%
2022/02/23	0.2	59.15	1	59.50	59.50	-0.8	127	-0.63%
2022/02/22	0.1	58.76	0	0.00	58.80	0.1	123	0.04%
2022/02/09	0	0.00	2	58.70	58.20	-2	122	-1.64%
2022/02/07	0	0.00	0.1	57.80	57.80	-0.1	118	-0.08%
2022/01/26	0	0.00	0.3	57.33	57.40	-0.3	116	-0.26%
2022/01/25	0.1	57.20	0	0.00	57.30	0.1	116	0.04%
2022/01/21	1.1	57.00	0	0.00	57.10	1.1	115	0.96%
2022/01/20	1	57.70	0	0.00	57.70	1	109	0.91%
2022/01/06	0	0.00	1	57.50	57.30	-1	123	-0.81%
2021/11/24	0	0.00	0.1	57.40	57.30	-0.1	126	-0.08%
2021/11/23	0.1	57.40	1	57.70	57.70	-1	126	-0.75%
2021/11/16	10	58.20	1	58.10	58.10	9	124	7.25%
2021/11/10	1.1	56.19	0	0.00	56.50	1.1	115	0.91%
2021/11/01	0.2	55.30	0	0.00	55.50	0.2	123	0.12%
2021/10/04	0	0.00	0	55.20	54.80	0	179	-0.01%
2021/09/29	0.1	55.30	0	0.00	55.30	0.1	178	0.03%
2021/09/22	3	55.30	0	0.00	55.20	3	192	1.56%
2021/09/14	1	55.50	0	0.00	55.40	1	197	0.51%
2021/09/07	0	0.00	3	55.57	55.60	-3	199	-1.50%
2021/09/01	0	0.00	2	55.80	55.90	-2	200	-1.00%
2021/08/30	0	0.00	3	55.37	55.70	-3	202	-1.48%
2021/08/25	0	0.00	2	54.75	54.80	-2	204	-0.98%
2021/08/24	1	54.50	0	0.00	54.70	1	203	0.49%
2021/08/23	0	0.00	1	54.70	54.60	-1	204	-0.49%
2021/08/03	2.1	55.75	0	0.00	55.90	2.1	240	0.87%
2021/08/02	3	55.90	0	0.00	56.00	3	241	1.24%
2021/07/29	2	56.10	10	56.00	56.00	-8	241	-3.32%
2021/07/28	4	58.60	10	58.60	58.80	-6	235	-2.55%
2021/07/27	0	0.00	11	59.00	59.10	-11	238	-4.62%
2021/07/22	0	0.00	1	58.80	58.70	-1	237	-0.42%
2021/07/21	0	0.00	6	58.83	58.70	-6	241	-2.49%
2021/07/20	4	58.50	0	0.00	58.50	4	240	1.66%
2021/07/14	2	57.90	0	0.00	58.00	2	242	0.82%
2021/07/12	1	58.10	0	0.00	58.00	1	247	0.40%
2021/07/09	1	58.10	0	0.00	58.10	1	246	0.41%
2021/07/06	0	0.00	0	58.60	58.50	0	255	-0.01%
2021/07/05	2	58.60	0	0.00	58.60	2	258	0.77%
2021/07/02	0.1	58.60	0	0.00	58.60	0.1	263	0.04%
2021/06/29	1	58.00	0	0.00	58.00	1	262	0.38%
2021/06/16	0.1	57.60	0	0.00	57.70	0.1	279	0.02%
2021/06/15	0	0.00	2	57.80	57.70	-2	283	-0.70%
2021/06/11	0	0.00	1	57.90	57.80	-1	286	-0.35%
2021/06/10	0	0.00	2	57.80	57.80	-2	290	-0.69%
2021/06/09	2	57.55	0	0.00	57.60	2	307	0.65%
2021/06/08	0	0.00	10	57.67	57.60	-10	310	-3.22%
2021/06/07	12	58.03	2	57.75	57.60	10	312	3.20%
2021/06/04	2	57.55	0	0.00	57.50	2	314	0.64%
2021/06/02	0	0.00	23.7	57.52	57.60	-23.7	315	-7.50%
2021/05/28	0	0.00	3	58.03	57.80	-3	314	-0.95%
2021/05/19	0.1	56.40	0	0.00	56.40	0.1	317	0.02%
2021/05/17	0	56.40	2	56.15	55.90	-2	318	-0.62%
2021/05/14	1	57.00	0	0.00	56.90	1	312	0.32%
2021/05/12	0	57.00	1	56.10	56.90	-1	306	-0.32%
2021/05/11	1	58.10	0	0.00	58.00	1	289	0.35%
2021/05/05	0	0.00	1	58.00	58.30	-1	281	-0.36%
2021/05/04	1	57.70	0	0.00	57.90	1	278	0.36%
2021/04/28	1	59.20	0	0.00	59.50	1	263	0.38%
2021/04/27	1	59.50	0	0.00	59.40	1	266	0.38%
2021/04/15	0	0.00	3	58.27	58.30	-3	249	-1.20%
2021/04/13	10	58.70	0	0.00	58.70	10	253	3.94%
2021/04/08	0.1	58.00	0	0.00	58.20	0.1	258	0.04%
2021/03/29	0	0.00	5	58.60	58.60	-5	243	-2.05%
2021/03/24	0	0.00	3	58.10	58.40	-3	240	-1.25%
2021/03/23	0	0.00	2.4	58.09	58.10	-2.4	237	-0.99%
2021/03/22	2	57.90	0	0.00	58.00	2	238	0.84%
2021/03/18	0	58.10	0.3	58.10	58.00	-0.3	237	-0.13%
2021/03/16	3	57.80	3	57.80	57.80	0	235	0.00%
2021/03/15	1	57.30	1	57.10	57.80	0	235	0.00%
2021/03/12	1	56.10	0	0.00	55.90	1	218	0.46%
2021/03/11	1	56.10	2	56.20	56.20	-1	218	-0.46%
2021/03/02	2	55.50	1	55.70	55.40	1	220	0.45%
2021/02/26	1	55.60	0	0.00	55.60	1	220	0.45%
2021/02/25	2.1	55.70	0	0.00	55.80	2.1	220	0.95%
2021/02/23	0	0.00	1	56.00	56.20	-1	220	-0.45%
2021/02/19	0	0.00	10	55.30	55.60	-10	218	-4.59%
2021/01/26	1	54.90	0	0.00	54.80	1	218	0.46%
2021/01/20	2.1	55.20	0	0.00	55.00	2.1	214	0.98%
2021/01/19	0	0.00	1	55.50	55.60	-1	208	-0.48%
2021/01/18	0	0.00	1	55.50	55.60	-1	207	-0.48%
2021/01/15	2.1	55.56	0	0.00	55.70	2.1	208	1.01%
2021/01/13	0	55.70	0	0.00	55.70	0	218	0.02%
2021/01/12	0	56.10	0	0.00	55.80	0	217	0.02%
2021/01/11	2	56.10	0	0.00	56.10	2	217	0.92%
2021/01/08	1	55.50	0	0.00	56.20	1	215	0.46%
2021/01/07	1	55.60	0	0.00	55.60	1	211	0.47%
2021/01/06	2	55.70	0	0.00	55.80	2	210	0.95%
2021/01/05	2.3	55.91	0	0.00	55.90	2.3	203	1.15%
2020/12/29	0.2	56.40	0	0.00	56.50	0.2	188	0.13%
2020/12/28	0	0.00	1	56.30	56.40	-1	188	-0.53%
2020/12/22	0	56.40	0	0.00	56.30	0	192	0.01%
2020/12/21	0	0.00	0.2	56.08	56.30	-0.2	198	-0.11%
2020/12/18	1	56.10	1	56.20	56.10	0	197	0.00%
2020/12/16	0	0.00	0.7	56.20	56.30	-0.7	201	-0.33%
2020/12/11	0.1	56.50	0	0.00	56.50	0.1	195	0.05%
2020/12/10	0	0.00	3	56.47	56.50	-3	193	-1.55%
2020/12/09	0	0.00	1	56.70	56.70	-1	192	-0.52%
2020/12/04	4.1	57.22	0	0.00	57.20	4.1	192	2.13%
2020/12/01	0	0.00	1	57.30	57.30	-1	207	-0.48%
2020/11/30	1	57.50	0	0.00	57.40	1	210	0.47%
2020/11/23	5	57.06	0	0.00	57.10	5	218	2.29%
2020/11/19	1	57.10	0	0.00	57.00	1	220	0.45%
2020/11/13	1	57.00	0	0.00	57.10	1	231	0.43%
2020/10/05	1	55.80	0	0.00	56.00	1	429	0.23%
2020/09/11	1	56.20	0	0.00	56.10	1	568	0.18%
2020/09/04	0	0.00	2	56.30	56.40	-2	602	-0.33%
2020/09/01	0.1	56.50	0	0.00	56.20	0.1	607	0.01%
2020/08/31	0	0.00	1	56.40	56.50	-1	605	-0.17%
2020/08/27	0	0.00	1	56.90	56.70	-1	612	-0.16%
2020/08/20	0	0.00	1	56.80	57.50	-1	635	-0.16%
2020/08/18	0	0.00	1	58.20	58.20	-1	655	-0.15%
2020/08/17	3	58.27	0	0.00	58.40	3	675	0.44%
2020/08/12	0	0.00	1	56.00	56.10	-1	675	-0.15%
2020/08/11	1	56.50	0	0.00	56.10	1	683	0.15%
2020/08/10	0	0.00	1	56.90	56.60	-1	683	-0.15%
2020/08/07	0.1	57.50	0	0.00	56.90	0.1	686	0.01%
2020/08/06	0.1	58.50	0	0.00	56.90	0.1	689	0.01%
2020/07/30	1	56.70	0	0.00	56.90	1	711	0.14%
2020/07/29	0	0.00	1	59.20	59.70	-1	694	-0.14%
2020/07/28	2.2	58.76	0	0.00	58.80	2.2	677	0.32%
2020/07/24	1	60.60	0	0.00	60.10	1	652	0.15%
2020/07/22	1	61.00	0	0.00	61.00	1	651	0.15%
2020/07/20	2	61.05	1	61.00	61.10	1	642	0.16%
2020/07/17	2	61.35	2	60.85	60.40	0	636	0.00%
2020/07/13	2	61.60	0	0.00	61.90	2	616	0.32%
2020/07/09	0	0.00	1	62.50	63.10	-1	597	-0.17%
2020/07/07	1	61.60	0	0.00	61.60	1	571	0.18%
2020/07/06	2	59.90	1	60.00	60.00	1	538	0.19%
2020/07/01	0	0.00	0.1	59.40	59.50	-0.1	525	-0.01%
2020/06/30	0	0.00	1	59.60	59.40	-1	522	-0.19%
2020/06/29	2	59.35	1	59.70	59.40	1	520	0.19%
2020/06/18	1	59.80	1	59.90	59.60	0	484	0.00%
2020/06/17	1	58.30	0	0.00	58.80	1	466	0.21%
2020/06/16	1	58.60	5	58.40	58.30	-4	465	-0.86%
2020/06/15	1	58.50	3	58.30	58.00	-2	474	-0.42%
2020/06/10	1	58.30	0	0.00	58.90	1	459	0.22%
2020/06/03	0	0.00	0.2	57.80	57.80	-0.2	469	-0.05%
2020/06/01	1	57.70	0	0.00	57.70	1	461	0.22%
2020/05/27	2	57.10	0	0.00	56.60	2	442	0.45%
2020/05/26	2	57.30	0	0.00	57.10	2	438	0.46%
2020/05/25	3	58.00	1	58.10	58.00	2	426	0.47%
2020/05/20	0	0.00	2	55.50	55.40	-2	370	-0.54%
2020/05/19	2	55.50	0	0.00	55.10	2	371	0.54%
2020/05/15	0	0.00	1	55.00	54.90	-1	358	-0.28%
2020/05/08	0	0.00	0.1	55.50	55.50	-0.1	342	-0.03%
2020/05/07	1	55.90	0	0.00	56.00	1	331	0.30%
2020/05/06	2	54.70	0	0.00	54.00	2	306	0.65%
2020/04/30	0	0.00	2	53.90	53.90	-2	292	-0.68%
2020/04/28	0	0.00	27	53.50	53.40	-27	296	-9.10%
2020/04/07	1	51.30	1	51.20	51.40	0	310	0.00%
2020/03/27	2	50.70	0	0.00	50.10	2	307	0.65%
2020/03/20	1	48.60	0	0.00	48.80	1	304	0.34%
2020/03/17	0	0.00	4	49.65	49.60	-4	291	-1.37%
2020/03/13	1	49.45	0	0.00	50.60	1	277	0.36%
2020/03/06	0	0.00	1	52.90	53.40	-1	236	-0.42%
2020/03/05	1	52.70	0	0.00	53.30	1	236	0.42%
2020/02/25	0	0.00	0.1	53.00	52.80	-0.1	256	-0.04%
2020/02/14	0	0.00	1	53.00	52.70	-1	251	-0.40%
2020/01/30	2	53.25	0	0.00	53.00	2	270	0.74%
2020/01/20	0	0.00	2	53.50	53.50	-2	258	-0.77%
2020/01/10	0	0.00	5.1	53.20	53.20	-5.1	243	-2.10%
2020/01/07	1	53.20	0	0.00	53.10	1	243	0.41%
2020/01/06	1.1	53.10	0	0.00	53.10	1.1	244	0.45%
2019/12/30	0	0.00	3	53.97	54.10	-3	235	-1.27%
2019/12/25	1	53.80	0	0.00	53.80	1	231	0.43%
2019/12/24	2	54.05	0	0.00	54.10	2	236	0.85%
2019/12/23	12	53.78	0	0.00	53.80	12	233	5.14%
2019/12/12	0	0.00	0.3	53.60	53.50	-0.3	228	-0.12%
2019/12/04	1	53.50	0	0.00	53.40	1	230	0.43%
2019/11/28	0	0.00	1	54.60	54.50	-1	222	-0.45%
2019/11/22	1	54.20	0	0.00	54.30	1	228	0.44%
2019/11/12	0	0.00	2	52.60	53.00	-2	250	-0.80%
2019/11/01	1	53.50	0	0.00	53.70	1	244	0.41%
2019/10/29	0	0.00	1	52.70	52.80	-1	240	-0.42%
2019/10/28	0	0.00	21	52.80	52.90	-21	248	-8.45%
2019/10/25	0	0.00	6	52.70	52.80	-6	251	-2.38%
2019/10/22	1	53.00	0	0.00	53.00	1	298	0.33%
2019/09/27	0.2	52.20	0	0.00	52.00	0.2	414	0.05%
2019/09/24	1	52.80	0	0.00	52.80	1	415	0.24%
2019/09/20	0	0.00	1	53.40	53.30	-1	408	-0.24%
2019/09/02	0	0.00	2	53.80	53.70	-2	413	-0.48%
2019/08/27	3	52.50	0	0.00	53.00	3	406	0.74%
2019/08/26	2	51.95	0	0.00	51.90	2	400	0.50%
2019/08/21	1	52.00	0	0.00	52.00	1	388	0.26%
2019/08/13	1	49.95	0	0.00	50.20	1	378	0.26%
2019/08/07	2	50.50	3	50.50	50.30	-1	383	-0.26%
2019/08/06	0	0.00	1	48.75	50.10	-1	380	-0.26%
2019/08/02	2	49.43	0	0.00	49.35	2	373	0.54%
2019/07/30	2	50.25	6	49.78	49.75	-4	365	-1.10%
2019/07/29	0	0.00	1	50.50	50.40	-1	355	-0.28%
2019/07/25	0	0.00	1	51.80	50.90	-1	345	-0.29%
2019/07/24	1	54.10	0	0.00	54.70	1	321	0.31%
2019/07/23	0	0.00	1	54.20	54.10	-1	303	-0.33%
2019/07/22	3	55.57	0	0.00	54.70	3	287	1.04%
2019/07/18	5	55.18	1	54.70	54.80	4	255	1.57%
2019/07/15	1	52.70	1	53.00	52.80	0	202	0.00%
2019/07/08	0	0.00	0.1	52.60	52.60	-0.1	189	-0.05%
2019/07/04	2	51.80	0	0.00	52.10	2	183	1.09%
2019/06/11	0	0.00	25	50.10	50.30	-25	185	-13.46%
2019/06/06	0	0.00	1	50.90	50.70	-1	175	-0.57%
2019/06/04	0	0.00	1	51.10	51.00	-1	178	-0.56%
2019/06/03	0	0.00	3	50.80	50.90	-3	174	-1.72%
2019/05/29	0	0.00	19	50.60	50.80	-19	173	-10.97%
2019/05/28	1	50.70	0	0.00	50.80	1	174	0.57%
2019/05/23	0	0.00	7	50.07	50.10	-7	165	-4.23%
2019/05/13	1	48.95	0	0.00	48.70	1	162	0.61%
2019/03/28	0	0.00	1	49.55	49.55	-1	193	-0.52%
2019/03/26	1	49.15	3	49.25	49.35	-2	182	-1.10%
2019/03/25	1	48.85	0	0.00	48.85	1	179	0.56%
2019/03/22	2	49.00	0	0.00	49.00	2	177	1.12%
2019/03/21	1	48.90	0	0.00	48.90	1	175	0.57%
2019/03/12	1	48.35	0	0.00	48.35	1	167	0.60%
2019/02/27	0	0.00	3	48.10	48.10	-3	163	-1.83%
2019/02/21	0	0.00	4	48.61	48.60	-4	160	-2.49%
2019/01/16	0	0.00	4	47.70	47.70	-4	135	-2.95%
2019/01/14	1	47.65	0	0.00	47.70	1	134	0.74%
2019/01/08	0	0.00	3	46.95	47.00	-3	127	-2.35%
2019/01/04	3	46.90	0	0.00	46.70	3	129	2.32%
2018/11/28	1	45.45	0	0.00	45.40	1	165	0.60%
2018/11/23	0	0.00	1	45.10	45.05	-1	166	-0.60%
2018/11/01	2	44.50	0	0.00	44.55	2	234	0.85%
2018/10/26	1	44.60	0	0.00	44.05	1	256	0.39%
2018/10/15	0	0.00	1	44.90	44.70	-1	258	-0.39%
2018/10/11	1	45.00	3	44.98	44.90	-2	259	-0.77%
2018/10/08	1	46.60	0	0.00	46.55	1	254	0.39%
2018/09/28	0	0.00	1	47.10	47.10	-1	295	-0.34%
2018/09/21	1	48.10	0	0.00	47.70	1	313	0.32%
2018/09/20	8	47.40	2	47.58	47.60	6	307	1.95%
2018/09/19	2	46.65	0	0.00	46.60	2	299	0.67%
2018/09/18	2	46.53	0	0.00	46.55	2	300	0.66%
2018/09/17	2	46.80	0	0.00	46.85	2	304	0.66%
2018/09/14	10	46.80	0	0.00	46.80	10	308	3.24%
2018/09/11	3	46.40	0	0.00	46.30	3	325	0.92%
2018/09/10	0	0.00	1	46.80	46.15	-1	327	-0.31%
2018/09/06	11	47.04	0	0.00	47.05	11	339	3.24%
2018/09/04	1	47.40	0	0.00	47.25	1	398	0.25%
2018/08/29	3	47.75	0	0.00	47.75	3	410	0.73%
2018/08/16	1	47.00	0	0.00	47.50	1	459	0.22%
2018/08/13	5	48.36	1	47.75	48.15	4	458	0.87%
2018/08/09	3	47.97	0	0.00	48.05	3	459	0.65%
2018/08/07	1	50.50	2	50.55	50.70	-1	459	-0.22%
2018/07/30	0	0.00	1	50.20	50.20	-1	636	-0.16%
2018/07/25	1	50.20	0	0.00	50.10	1	723	0.14%
2018/07/13	7	51.36	0	0.00	51.20	7	798	0.88%
2018/07/12	9	50.66	7	50.71	51.00	2	792	0.25%
2018/07/10	1	50.00	0	0.00	49.60	1	776	0.13%
2018/06/15	2	51.20	0	0.00	51.40	2	959	0.21%
2018/06/05	0	0.00	2	50.20	50.30	-2	899	-0.22%
2018/05/15	0	0.00	0.1	50.90	50.90	-0.1	799	-0.01%
2018/05/10	0	0.00	2	51.40	51.20	-2	775	-0.26%
2018/05/09	10	52.50	0	0.00	51.50	10	762	1.31%
2018/05/07	5	51.58	16	52.54	51.80	-11	702	-1.57%
2018/05/04	0	0.00	3	49.95	50.50	-3	598	-0.50%
2018/05/03	0	0.00	1	49.10	49.20	-1	555	-0.18%
2018/04/27	1	47.90	0	0.00	48.20	1	505	0.20%
2018/04/26	0	0.00	1	48.35	47.80	-1	505	-0.20%
2018/04/24	3	48.55	15	49.37	48.50	-12	491	-2.44%
2018/04/23	16	49.80	0	0.00	50.00	16	478	3.35%
2018/04/20	6	48.55	0	0.00	48.40	6	454	1.32%
2018/04/18	0	0.00	2	48.00	48.00	-2	472	-0.42%
2018/04/13	0	0.00	1	48.55	48.80	-1	458	-0.22%
2018/04/12	0	0.00	10	49.09	48.80	-10	455	-2.20%
2018/04/10	11	49.65	3	48.85	48.90	8	445	1.79%
2018/04/09	1	50.10	10	49.60	49.65	-9	426	-2.11%
2018/04/03	5	48.27	0	0.00	48.20	5	373	1.34%
2018/03/30	1	48.45	0	0.00	48.25	1	339	0.29%
2018/03/29	13	48.57	1	48.50	48.35	12	327	3.67%
2018/03/23	0	0.00	1	45.40	45.75	-1	240	-0.41%
2018/03/21	1	46.70	3	46.78	46.40	-2	232	-0.86%
2018/03/20	4	46.61	1	46.60	46.55	3	225	1.33%
2018/03/19	0	0.00	4	46.11	46.30	-4	212	-1.89%
2018/03/14	0	0.00	4	45.70	45.65	-4	224	-1.79%
2018/03/12	0	0.00	2	45.75	45.70	-2	229	-0.87%
2018/03/08	0	0.00	2	45.20	45.15	-2	238	-0.84%
2018/03/07	0	0.00	2	44.98	44.90	-2	237	-0.84%
2018/02/09	1	43.65	0	0.00	43.95	1	286	0.35%
2018/02/07	1	44.50	0	0.00	44.35	1	284	0.35%
2018/02/06	2	44.50	1	44.90	44.00	1	283	0.35%
2018/02/01	1	45.70	0	0.00	45.85	1	278	0.36%
2018/01/30	0.2	45.75	1	45.70	45.70	-0.8	278	-0.29%
2018/01/29	1	45.95	0	0.00	45.85	1	277	0.36%
2018/01/26	1	45.90	0	0.00	45.90	1	276	0.36%
2018/01/22	0	0.00	1	46.10	46.05	-1	267	-0.37%
2018/01/17	0	0.00	1	45.75	45.65	-1	256	-0.39%
2018/01/16	0	0.00	1	46.10	45.80	-1	257	-0.39%
2018/01/15	1	46.15	10	45.93	46.15	-9	247	-3.64%
2018/01/05	0	0.00	4	45.05	45.20	-4	219	-1.82%
2018/01/04	1	44.95	0	0.00	44.90	1	218	0.46%