雃博 (4106)-元大-龍潭券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.00
漲跌
▼0.05
漲幅
-0.18%
成交量
79張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.1	27.70	0	0.00	27.80	0.1	122	0.08%
2024/04/19	0	27.55	0	0.00	27.45	0	123	0.01%
2024/04/16	1	27.50	0	0.00	27.60	1	121	0.82%
2024/04/15	0.2	28.19	0	0.00	28.30	0.2	118	0.17%
2024/03/25	0	0.00	1	28.05	28.45	-1	115	-0.86%
2024/03/21	0.2	28.20	0	0.00	28.05	0.2	117	0.17%
2024/03/13	0	28.10	0	0.00	27.85	0	119	0.01%
2024/03/08	0	0.00	1	28.45	28.00	-1	126	-0.79%
2024/02/23	0	28.85	0	0.00	28.65	0	194	0.01%
2024/01/19	0	27.55	0	0.00	27.40	0	210	0.01%
2023/12/18	0	29.05	0	0.00	29.30	0	233	0.01%
2023/12/14	3	28.60	0	0.00	28.70	3	232	1.29%
2023/12/13	2	28.70	0	0.00	28.55	2	231	0.86%
2023/12/11	0	0.00	1	28.90	28.80	-1	231	-0.43%
2023/12/08	0	0.00	0.1	28.90	28.90	-0.1	231	-0.03%
2023/12/07	1	29.10	0	0.00	28.85	1	232	0.43%
2023/12/04	4	29.69	0	0.00	29.50	4	234	1.71%
2023/11/27	2	30.15	6	29.73	30.10	-4	203	-1.97%
2023/11/24	1	28.60	0	0.00	28.65	1	168	0.59%
2023/11/21	2	28.10	0	0.00	28.20	2	168	1.18%
2023/11/14	0	0.00	0	27.90	28.05	0	170	-0.01%
2023/11/09	0	27.90	0	0.00	27.70	0	172	0.01%
2023/11/07	0	28.20	0	0.00	28.10	0	196	0.00%
2023/10/26	0	0.00	4	27.05	27.05	-4	232	-1.72%
2023/10/18	0.1	26.60	0	0.00	26.55	0.1	268	0.03%
2023/10/17	0.8	27.21	0	0.00	26.90	0.8	273	0.29%
2023/10/16	0.1	27.38	0	0.00	27.30	0.1	285	0.04%
2023/10/13	0.5	27.51	0	0.00	27.30	0.5	300	0.17%
2023/10/11	0.3	27.52	0	0.00	27.20	0.3	318	0.09%
2023/10/05	0.2	27.60	0	0.00	27.55	0.2	343	0.06%
2023/10/04	0	27.55	0	0.00	27.50	0	403	0.01%
2023/09/28	0.1	27.55	0	0.00	27.50	0.1	458	0.01%
2023/09/26	0	27.80	0	0.00	27.40	0	501	0.00%
2023/09/22	0	27.73	0	0.00	28.05	0	587	0.00%
2023/09/21	0	27.93	0	0.00	27.75	0	690	0.00%
2023/09/18	1	28.50	0	0.00	28.45	1	1,183	0.08%
2023/09/08	0	0.00	1	29.10	28.85	-1	1,216	-0.08%
2023/08/24	1	27.85	1	28.00	27.80	0	1,231	0.00%
2023/08/15	0	0.00	2	27.80	28.10	-2	1,245	-0.16%
2023/08/11	1	28.15	0	0.00	28.25	1	1,240	0.08%
2023/08/09	3.1	29.40	0	0.00	29.30	3.1	1,238	0.25%
2023/08/01	3.3	29.90	0	0.00	29.90	3.3	1,246	0.26%
2023/07/31	2	31.23	0	0.00	30.90	2	1,247	0.16%
2023/07/28	2	31.08	0	0.00	31.05	2	1,247	0.16%
2023/07/27	2	31.35	0	0.00	31.25	2	1,247	0.16%
2023/07/21	1	31.60	1	31.55	31.55	0	1,255	0.00%
2023/07/18	0.1	31.35	0	0.00	31.15	0.1	1,237	0.00%
2023/07/17	0.1	32.05	0	0.00	32.10	0.1	1,228	0.01%
2023/07/14	1.1	31.72	0	0.00	31.70	1.1	1,227	0.09%
2023/07/13	0.1	31.81	0	0.00	31.25	0.1	1,228	0.01%
2023/07/12	0.1	32.00	0	0.00	31.85	0.1	1,230	0.00%
2023/07/11	0.1	33.00	0	0.00	32.65	0.1	1,216	0.01%
2023/07/07	0.1	35.35	0	0.00	35.00	0.1	1,155	0.01%
2023/07/06	1	36.60	0	0.00	35.35	1	1,141	0.09%
2023/07/05	0.1	36.60	5.3	36.26	36.10	-5.2	1,119	-0.47%
2023/07/04	2	37.23	0.1	37.05	36.95	1.9	1,097	0.17%
2023/07/03	0.1	37.85	0	0.00	37.85	0.1	1,075	0.01%
2023/06/30	1	38.00	14.1	37.96	38.35	-13.1	1,039	-1.26%
2023/06/29	1.1	38.56	1	37.75	38.85	0.1	986	0.01%
2023/06/28	8.2	38.72	5	37.82	37.50	3.2	881	0.36%
2023/06/27	16	36.69	12.1	37.25	36.85	3.9	719	0.54%
2023/06/26	0.1	35.50	0	0.00	35.50	0.1	450	0.02%
2023/06/21	0	0.00	2	32.40	32.30	-2	389	-0.51%
2023/06/19	3	31.65	0	0.00	31.65	3	373	0.80%
2023/06/16	0	0.00	1	31.79	31.50	-1	374	-0.28%
2023/06/15	1	31.20	0	0.00	31.45	1	369	0.27%
2023/06/13	0	0.00	1	31.80	31.85	-1	369	-0.27%
2023/06/06	0.3	31.35	0	0.00	31.20	0.3	377	0.09%
2023/05/30	0.1	30.40	0	0.00	30.30	0.1	387	0.01%
2023/05/25	1	31.30	0	0.00	31.35	1	405	0.25%
2023/05/22	0	0.00	2	31.80	31.65	-2	431	-0.46%
2023/05/19	0.1	31.20	22	31.15	31.15	-22	435	-5.04%
2023/05/10	2	31.35	0	0.00	31.40	2	490	0.41%
2023/05/09	0.1	31.42	0	0.00	31.20	0.1	500	0.02%
2023/05/08	1	32.10	0	0.00	31.85	1	508	0.20%
2023/05/04	0	0.00	2	32.83	32.70	-2	596	-0.34%
2023/05/02	0	0.00	2	32.20	32.20	-2	614	-0.33%
2023/04/25	0.1	30.25	0	0.00	30.40	0.1	625	0.01%
2023/04/19	0	0.00	1	31.50	31.40	-1	702	-0.14%
2023/04/10	0	0.00	0.4	29.35	29.35	-0.4	818	-0.04%
2023/03/30	0.1	28.72	0	0.00	28.70	0.1	1,217	0.01%
2023/03/29	0	0.00	1	29.20	29.15	-1	1,243	-0.08%
2023/03/21	1	28.70	0	0.00	28.70	1	1,990	0.05%
2023/03/10	0	0.00	1	30.05	29.75	-1	2,406	-0.04%
2023/03/09	0.1	30.90	0	0.00	30.70	0.1	2,397	0.00%
2023/03/07	4	31.64	1	31.80	31.60	3	2,390	0.13%
2023/03/06	1	31.10	3	31.15	31.35	-2	2,385	-0.08%
2023/03/01	0	30.75	1	30.75	30.80	-1	2,378	-0.04%
2023/02/22	0	0.00	0.2	32.28	31.80	-0.2	2,355	-0.01%
2023/02/21	0	0.00	1	32.15	32.15	-1	2,343	-0.04%
2023/02/20	0.1	31.90	0	0.00	32.05	0.1	2,336	0.00%
2023/02/15	0	0.00	1	31.15	31.50	-1	2,314	-0.04%
2023/02/14	0	0.00	5	31.80	31.70	-5	2,307	-0.22%
2023/02/13	5	31.90	0	0.00	31.95	5	2,295	0.22%
2023/02/09	0	30.90	0	0.00	30.95	0	2,261	0.00%
2023/02/08	0.2	31.55	0	0.00	31.45	0.2	2,249	0.01%
2023/02/03	0	0.00	10	31.48	31.30	-10	2,216	-0.45%
2023/02/02	18	32.94	3	31.97	31.80	15	2,199	0.68%
2023/01/31	2	29.40	0	0.00	29.60	2	2,088	0.10%
2023/01/30	0	0.00	0.2	28.82	28.80	-0.2	2,071	-0.01%
2023/01/17	1	29.20	0	0.00	29.20	1	2,057	0.05%
2023/01/16	0.1	29.40	0	0.00	29.65	0.1	2,050	0.00%
2023/01/13	0	0.00	1	29.25	29.25	-1	2,038	-0.05%
2023/01/12	1.1	29.20	1	29.00	28.85	0.1	2,028	0.00%
2023/01/11	1	29.20	2	29.40	29.45	-1	2,006	-0.05%
2023/01/10	0	0.00	0.5	28.50	28.45	-0.5	1,978	-0.03%
2023/01/09	0	0.00	9	29.06	29.00	-9	1,964	-0.46%
2023/01/06	0	0.00	2	28.50	28.20	-2	1,941	-0.10%
2023/01/05	0	0.00	2	28.40	28.20	-2	1,931	-0.10%
2023/01/04	3	28.47	4	28.28	28.25	-1	1,923	-0.05%
2023/01/03	10.5	29.22	5	28.64	28.60	5.5	1,908	0.29%
2022/12/29	5	29.11	4	28.76	28.75	1	1,867	0.05%
2022/12/28	0	29.00	0	0.00	28.50	0	1,824	0.00%
2022/12/27	12	29.55	2	29.40	29.60	10	1,789	0.56%
2022/12/26	12	31.85	9	32.00	31.70	3	1,723	0.17%
2022/12/23	18	31.56	17	32.12	31.10	1	1,613	0.06%
2022/12/22	2	29.60	4	30.50	30.50	-2	1,422	-0.14%
2022/12/21	2	30.13	1	30.10	29.90	1	1,399	0.07%
2022/12/20	6	30.12	3	29.32	29.85	3	1,373	0.22%
2022/12/19	3	31.33	1	31.60	31.60	2	1,329	0.15%
2022/12/16	2	32.15	2	32.40	31.00	0	1,229	0.00%
2022/12/14	25	32.82	2	32.48	33.00	23	1,035	2.22%
2022/12/13	8	31.12	16	32.44	33.85	-8	867	-0.92%
2022/12/12	33	30.40	31	30.94	30.80	2	648	0.31%
2022/12/08	4	28.13	7	28.18	27.70	-3	420	-0.71%
2022/12/07	5	27.57	1	27.55	27.85	4	323	1.24%
2022/12/06	0.1	25.60	0	0.00	25.35	0.1	244	0.04%
2022/12/01	0	0.00	5	25.00	25.10	-5	243	-2.05%
2022/11/25	0.1	24.85	0	0.00	24.60	0.1	310	0.02%
2022/11/10	0	0.00	2	24.25	24.25	-2	448	-0.45%
2022/11/07	0	0.00	0.1	24.10	24.10	-0.1	458	-0.01%
2022/10/13	0	23.40	0	0.00	23.00	0	543	0.00%
2022/10/12	0	0.00	1	24.00	24.00	-1	534	-0.19%
2022/10/05	0	25.10	0	0.00	24.90	0	542	0.00%
2022/09/28	0	0.00	3	23.90	23.80	-3	558	-0.54%
2022/09/27	5	24.35	5	24.35	25.00	0	558	0.00%
2022/09/26	0	0.00	2	24.53	24.35	-2	567	-0.35%
2022/09/23	3	25.20	0	0.00	25.05	3	575	0.52%
2022/09/19	0	26.50	0	0.00	26.20	0	585	0.00%
2022/09/14	0.1	27.40	0	0.00	27.40	0.1	602	0.01%
2022/09/13	4	27.45	4	27.15	27.45	0	607	0.00%
2022/09/12	2	27.10	0	0.00	26.90	2	614	0.33%
2022/09/06	0	0.00	7	26.50	26.10	-7	626	-1.12%
2022/09/01	2	28.40	0	0.00	28.10	2	639	0.31%
2022/08/31	10	28.90	6	29.21	28.80	4	615	0.65%
2022/08/18	2	26.33	0	0.00	26.50	2	529	0.38%
2022/08/16	1	26.00	0	0.00	25.85	1	537	0.19%
2022/08/02	0	0.00	1	24.85	24.40	-1	870	-0.11%
2022/07/28	1	26.10	0	0.00	25.60	1	922	0.11%
2022/07/25	1	25.70	1	25.80	25.75	0	1,015	0.00%
2022/07/22	0	0.00	0.1	25.45	25.50	-0.1	1,047	-0.01%
2022/07/19	0	0.00	1.8	24.20	24.40	-1.8	1,235	-0.14%
2022/07/14	0	0.00	0.1	24.15	24.15	-0.1	2,854	0.00%
2022/07/08	1	24.20	0	0.00	24.15	1	3,418	0.03%
2022/07/04	0	23.35	3	22.85	23.70	-3	3,551	-0.08%
2022/07/01	0	0.00	3	23.53	22.90	-3	3,579	-0.08%
2022/06/30	2	25.55	0	0.00	24.55	2	3,569	0.06%
2022/06/29	2	25.70	2	25.30	25.45	0	3,559	0.00%
2022/06/17	0.2	25.60	0	0.00	25.45	0.2	3,529	0.01%
2022/06/16	0	0.00	4	26.00	25.75	-4	3,521	-0.11%
2022/06/14	0	25.80	0.3	25.85	25.85	-0.2	3,507	-0.01%
2022/06/13	0	0.00	13	26.70	26.20	-13	3,489	-0.37%
2022/06/09	1	27.70	0	0.00	27.60	1	3,456	0.03%
2022/05/31	0.1	27.70	0	0.00	27.60	0.1	3,432	0.00%
2022/05/30	1	27.85	0	0.00	27.85	1	3,428	0.03%
2022/05/27	0	0.00	1	27.45	27.50	-1	3,422	-0.03%
2022/05/26	0	0.00	3	27.35	27.20	-3	3,416	-0.09%
2022/05/25	1	27.50	1	27.40	27.50	0	3,408	0.00%
2022/05/23	1	28.25	1.2	27.82	28.05	-0.2	3,387	-0.01%
2022/05/20	1	27.95	0	0.00	27.80	1	3,369	0.03%
2022/05/19	0.1	28.65	0.3	28.45	28.40	-0.2	3,347	0.00%
2022/05/18	2.1	28.67	4.2	28.83	28.60	-2.1	3,278	-0.06%
2022/05/17	1.1	28.40	1	28.60	28.35	0.1	3,256	0.00%
2022/05/16	4.3	28.76	5	28.33	28.65	-0.7	3,244	-0.02%
2022/05/13	5.1	27.84	4	27.81	28.10	1.1	3,219	0.03%
2022/05/12	5	28.15	10	27.55	27.45	-5	3,193	-0.16%
2022/05/11	1.1	28.73	0.1	28.62	28.40	1	3,153	0.03%
2022/05/10	3	29.19	5.1	28.25	28.80	-2	3,082	-0.07%
2022/05/09	4	30.93	2	32.10	30.35	2	3,015	0.07%
2022/05/06	3.1	31.41	0	0.00	31.70	3.1	2,992	0.10%
2022/05/05	0.1	32.15	0	0.00	32.10	0.1	2,963	0.00%
2022/05/04	0.4	33.15	1.2	32.43	31.90	-0.8	2,942	-0.03%
2022/05/03	1.1	35.41	0	0.00	35.40	1.1	2,891	0.04%
2022/04/29	0.6	35.03	8.4	34.63	34.60	-7.8	2,864	-0.27%
2022/04/28	4.4	35.16	1.3	35.07	34.60	3.1	2,847	0.11%
2022/04/27	1.2	35.93	23.1	34.35	36.30	-21.9	2,812	-0.78%
2022/04/26	26.1	34.76	8.3	36.16	34.30	17.8	2,765	0.64%
2022/04/25	8.2	40.30	9	40.70	38.00	-0.8	2,689	-0.03%
2022/04/22	36.1	42.88	26	41.99	40.70	10.1	2,618	0.39%
2022/04/21	92.2	44.04	63.2	43.98	41.95	29	2,278	1.27%
2022/04/20	16.3	40.23	16	40.37	41.80	0.3	1,491	0.02%
2022/04/19	27.8	38.77	22	38.96	38.00	5.8	1,025	0.57%
2022/04/18	0	0.00	7	36.30	36.30	-7	684	-1.02%
2022/04/15	3	31.80	4	32.50	33.00	-1	703	-0.14%
2022/04/14	6	29.83	2	30.03	30.00	4	592	0.68%
2022/04/13	0	0.00	2	28.50	28.85	-2	577	-0.35%
2022/04/11	1	29.80	0	0.00	29.35	1	567	0.18%
2022/04/08	2	29.05	5	28.85	29.10	-3	494	-0.61%
2022/04/07	4	28.95	0	0.00	29.00	4	467	0.86%
2022/04/06	0	0.00	1	27.80	27.25	-1	428	-0.23%
2022/03/29	0	0.00	17	26.91	26.95	-17	429	-3.96%
2022/03/28	22	28.35	4	27.93	27.30	18	426	4.22%
2022/03/25	0.1	26.95	0	0.00	27.05	0.1	392	0.01%
2022/03/17	0	0.00	9	26.18	26.30	-9	417	-2.16%
2022/03/07	2	26.33	0	0.00	26.10	2	537	0.37%
2022/02/25	0	0.00	1	26.55	26.60	-1	829	-0.12%
2022/02/24	0	0.00	1	27.00	26.50	-1	835	-0.12%
2022/02/17	0	0.00	1	27.25	27.15	-1	879	-0.11%
2022/02/11	0	0.00	1	28.15	27.65	-1	884	-0.11%
2022/02/10	0.1	28.00	0	0.00	28.10	0.1	885	0.01%
2022/02/07	0	0.00	1	27.25	27.55	-1	894	-0.11%
2022/01/26	0.1	27.35	0	0.00	27.20	0.1	895	0.01%
2022/01/18	0	28.85	0	0.00	28.70	0	885	0.00%
2022/01/17	1	29.00	0	0.00	28.95	1	883	0.12%
2022/01/14	0	0.00	1	30.00	29.10	-1	881	-0.11%
2022/01/13	0	0.00	5	29.96	29.80	-5	871	-0.57%
2022/01/12	0	0.00	1	29.65	29.40	-1	861	-0.12%
2022/01/11	2	29.90	0	0.00	30.00	2	852	0.23%
2022/01/10	2.2	31.08	2	31.33	31.25	0.2	829	0.02%
2022/01/07	4	29.68	7	29.79	29.95	-3	769	-0.39%
2022/01/06	15	30.08	10	29.60	29.30	5	745	0.67%
2022/01/04	0	0.00	5	30.23	30.00	-5	723	-0.69%
2021/12/30	0.1	29.45	1	29.45	29.40	-0.9	703	-0.13%
2021/12/23	0.1	28.70	0	0.00	28.55	0.1	723	0.01%
2021/12/21	4	28.85	0	0.00	28.80	4	728	0.55%
2021/12/10	8	29.98	2	29.25	29.05	6	748	0.80%
2021/12/09	1	28.50	4.2	28.55	28.60	-3.2	730	-0.43%
2021/12/08	0.2	28.30	13	28.29	28.50	-12.8	743	-1.73%
2021/12/07	1.1	28.66	0	0.00	28.60	1.1	758	0.15%
2021/12/03	3	29.37	0	29.30	29.45	3	1,082	0.28%
2021/12/02	1	29.50	0	0.00	29.50	1	1,159	0.09%
2021/12/01	0	0.00	0.5	29.50	29.45	-0.5	1,151	-0.04%
2021/11/30	0.5	29.30	5	29.09	28.85	-4.5	1,112	-0.41%
2021/11/29	29	31.97	4	32.23	31.90	25	1,063	2.35%
2021/11/26	9	30.16	10	30.14	29.80	-1	897	-0.11%
2021/11/25	1	28.30	0	0.00	28.15	1	831	0.12%
2021/11/23	0	0.00	2	27.80	27.90	-2	831	-0.24%
2021/11/22	8.1	28.89	0	0.00	28.45	8.1	831	0.97%
2021/11/18	0	0.00	3	27.60	27.70	-3	794	-0.38%
2021/11/12	0	0.00	1	26.60	26.90	-1	808	-0.12%
2021/11/08	2	27.25	0	0.00	27.35	2	837	0.24%
2021/10/18	0.1	26.40	0	0.00	26.20	0.1	971	0.01%
2021/10/01	1.1	26.51	0	0.00	26.50	1.1	1,309	0.08%
2021/09/27	0	0.00	1	27.85	27.85	-1	1,381	-0.07%
2021/09/16	3.2	28.78	0	0.00	28.35	3.2	1,518	0.21%
2021/09/15	2	29.10	0	0.00	29.00	2	1,561	0.13%
2021/09/14	1.3	29.85	0	0.00	29.60	1.3	1,587	0.08%
2021/09/13	0	0.00	18	30.15	30.10	-18	1,617	-1.11%
2021/09/10	10	30.36	0	0.00	30.35	10	1,661	0.60%
2021/09/09	5	33.06	1	34.00	30.90	4	1,697	0.24%
2021/09/08	23	35.42	27	34.74	33.65	-4	1,663	-0.24%
2021/09/07	3	33.95	7	34.53	34.75	-4	1,470	-0.27%
2021/08/30	0.2	31.10	2	31.13	31.60	-1.8	2,401	-0.08%
2021/08/25	0	0.00	1	30.35	30.50	-1	3,434	-0.03%
2021/08/24	1	30.75	0	0.00	30.30	1	3,831	0.03%
2021/08/18	1	29.50	1	31.00	31.00	0	4,343	0.00%
2021/08/17	0.1	30.30	0	0.00	30.45	0.1	4,397	0.00%
2021/08/16	1	31.00	2	30.63	30.60	-1	4,486	-0.02%
2021/08/13	1	32.40	1	31.75	31.70	0	4,540	0.00%
2021/08/11	0	0.00	13	31.58	31.15	-13	4,739	-0.27%
2021/08/09	10	33.85	0	0.00	33.00	10	5,069	0.20%
2021/08/06	3	34.18	0	0.00	33.85	3	5,381	0.06%
2021/07/28	2	32.10	0	0.00	32.10	2	6,734	0.03%
2021/07/27	0	0.00	11	32.89	32.80	-11	6,956	-0.16%
2021/07/23	3	33.02	2	33.40	33.70	1	7,023	0.01%
2021/07/22	1	33.15	1	33.25	33.20	0	7,033	0.00%
2021/07/21	12	36.10	2.2	37.30	35.10	9.9	7,008	0.14%
2021/07/20	3.2	37.83	7	38.39	38.95	-3.9	6,929	-0.06%
2021/07/15	2	35.35	5	35.70	35.55	-3	6,837	-0.04%
2021/07/14	2	34.00	2	34.80	35.05	0	6,822	0.00%
2021/07/13	2	35.35	0	0.00	33.90	2	6,786	0.03%
2021/07/12	0	0.00	1	35.70	35.60	-1	6,746	-0.01%
2021/07/09	3	36.60	0	0.00	36.15	3	6,727	0.04%
2021/07/07	1	36.95	0	0.00	36.50	1	6,695	0.01%
2021/07/06	0	0.00	2	36.95	36.65	-2	6,676	-0.03%
2021/07/05	1	37.80	7	37.38	37.80	-6	6,663	-0.09%
2021/07/02	0	0.00	1	37.90	37.70	-1	6,645	-0.02%
2021/07/01	2	38.55	3	37.80	37.80	-1	6,626	-0.02%
2021/06/30	3	38.75	0	0.00	39.10	3	6,594	0.05%
2021/06/29	6	39.81	38	39.31	38.55	-32	6,573	-0.49%
2021/06/28	6	40.53	0	0.00	40.40	6	6,531	0.09%
2021/06/25	2	40.63	0	0.00	40.05	2	6,512	0.03%
2021/06/24	5	41.68	6	41.28	41.00	-1	6,482	-0.02%
2021/06/23	1	40.20	8	40.59	40.65	-7	6,426	-0.11%
2021/06/22	10	40.23	12	40.28	39.95	-2	6,395	-0.03%
2021/06/21	4	40.10	8	40.08	39.70	-4	6,357	-0.06%
2021/06/18	36	41.76	3	42.05	41.45	33	6,300	0.52%
2021/06/17	2	42.55	2	42.58	42.50	0	6,245	0.00%
2021/06/16	15	43.12	8	42.23	42.05	7	6,214	0.11%
2021/06/15	6.1	43.85	9	44.81	43.75	-2.9	6,135	-0.05%
2021/06/11	18	47.34	55	47.18	46.15	-37	6,020	-0.61%
2021/06/09	57	49.91	17	49.17	47.90	40	5,727	0.70%
2021/06/08	23	50.07	12	49.27	47.45	11	5,540	0.20%
2021/06/07	0	0.00	5	49.37	49.75	-5	5,219	-0.10%
2021/06/04	32	48.45	32	48.71	45.25	0	5,098	0.00%
2021/06/03	5	49.37	4	49.26	48.10	1	4,922	0.02%
2021/06/02	31	46.58	37	48.82	48.25	-6	4,647	-0.13%
2021/06/01	72.1	51.06	70	49.58	47.45	2.1	4,055	0.05%
2021/05/31	5	52.70	6	52.70	52.70	-1	3,656	-0.03%
2021/05/28	15	47.94	24	47.39	47.95	-9	3,604	-0.25%
2021/05/27	10	43.58	27	43.59	43.60	-17	3,454	-0.49%
2021/05/26	0	0.00	3	39.65	39.65	-3	3,227	-0.09%
2021/05/25	15	36.59	14	36.46	36.05	1	3,133	0.03%
2021/05/24	7	38.74	12	38.36	37.25	-5	3,070	-0.16%
2021/05/21	6	36.33	3	36.70	36.80	3	2,976	0.10%
2021/05/20	42	38.85	36	38.04	36.80	6	2,914	0.21%
2021/05/19	20	38.85	18	38.66	37.30	2	2,824	0.07%
2021/05/18	30	40.25	29	40.15	40.20	1	2,714	0.04%
2021/05/17	24	41.69	34	41.52	42.45	-10	2,551	-0.39%
2021/05/14	31	40.34	44	40.46	38.60	-13	2,373	-0.55%
2021/05/13	67	42.29	27	42.38	42.75	40	2,057	1.94%
2021/05/12	20	37.97	32	38.51	38.90	-12	1,660	-0.72%
2021/05/11	1	35.70	0	0.00	35.40	1	1,384	0.07%
2021/05/10	3	38.93	2	40.00	38.40	1	1,304	0.08%
2021/05/07	2	37.28	4	37.85	37.95	-2	1,217	-0.16%
2021/05/06	8	37.82	11	36.45	35.50	-3	1,131	-0.27%
2021/05/05	20	39.46	93	38.77	38.80	-73	1,031	-7.08%
2021/05/04	88	38.10	13	37.75	38.25	75	664	11.30%
2021/05/03	0	0.00	1	34.80	34.80	-1	446	-0.22%
2021/04/29	9	31.48	7	31.85	31.65	2	433	0.46%
2021/04/28	1	29.70	0	0.00	29.90	1	373	0.27%
2021/04/27	1	29.50	4	29.20	29.10	-3	361	-0.83%
2021/04/26	10	28.80	4	28.85	28.70	6	346	1.73%
2021/04/21	0	0.00	1	28.45	28.50	-1	315	-0.32%
2021/04/13	4.1	28.17	0	0.00	27.95	4.1	325	1.26%
2021/04/12	0	0.00	3	28.00	28.05	-3	317	-0.95%
2021/04/09	0	0.00	1	27.60	27.60	-1	311	-0.32%
2021/03/31	1.1	27.37	0	0.00	27.05	1.1	304	0.36%
2021/03/30	1	27.25	2	27.00	27.25	-1	304	-0.33%
2021/03/29	5	26.76	3	26.65	26.70	2	306	0.65%
2021/03/26	5	26.62	0	0.00	26.60	5	318	1.57%
2021/03/18	0	26.60	0	0.00	26.45	0	319	0.00%
2021/02/26	0	0.00	2	26.70	26.45	-2	369	-0.54%
2021/02/19	2	26.55	0	0.00	26.70	2	364	0.55%
2021/02/05	0	25.50	0	0.00	25.20	0	361	0.00%
2021/02/02	0	25.60	0	0.00	25.35	0	375	0.01%
2021/01/28	0	26.50	0	0.00	26.15	0	422	0.00%
2021/01/26	0	0.00	10	27.00	26.75	-10	420	-2.38%
2021/01/22	1	26.00	0	0.00	26.05	1	407	0.25%
2021/01/21	0	0.00	1	26.55	26.65	-1	406	-0.25%
2021/01/19	0	27.05	0	0.00	26.75	0	393	0.01%
2021/01/18	0.1	27.25	0	0.00	27.05	0.1	395	0.02%
2021/01/15	0.1	27.05	0	0.00	26.65	0.1	399	0.03%
2020/12/25	0.1	28.90	0	0.00	28.60	0.1	406	0.02%
2020/12/22	0	0.00	1	28.75	29.60	-1	415	-0.24%
2020/12/21	0	0.00	0.1	28.55	28.25	-0.1	416	-0.02%
2020/12/16	1	28.00	1	28.65	28.20	0	425	0.00%
2020/12/04	0.2	29.95	0	0.00	29.95	0.2	465	0.04%
2020/11/24	0.2	29.55	0	0.00	29.30	0.2	697	0.03%
2020/11/11	0	0.00	5	29.77	29.80	-5	763	-0.65%
2020/11/06	0	0.00	1	30.80	30.60	-1	788	-0.13%
2020/11/05	5	31.30	0	0.00	31.30	5	804	0.62%
2020/10/19	1	29.75	0	0.00	29.60	1	1,169	0.09%
2020/10/13	0	0.00	5	30.17	30.05	-5	1,352	-0.37%
2020/10/12	2	29.80	0	0.00	29.55	2	1,392	0.14%
2020/10/08	1	30.55	0	0.00	30.10	1	1,428	0.07%
2020/10/07	0	0.00	2	30.70	30.50	-2	1,550	-0.13%
2020/10/06	1	30.80	0	0.00	30.80	1	1,597	0.06%
2020/10/05	5	31.77	3	31.50	31.00	2	1,854	0.11%
2020/09/30	0	0.00	5	30.25	30.25	-5	2,083	-0.24%
2020/09/25	1	29.90	1	29.50	29.15	0	2,204	0.00%
2020/09/16	1	32.05	1	32.25	31.85	0	2,582	0.00%
2020/09/15	1	32.10	2	32.45	32.10	-1	2,620	-0.04%
2020/09/11	2	32.28	0	0.00	32.00	2	2,862	0.07%
2020/09/08	0	0.00	1	32.80	33.10	-1	3,335	-0.03%
2020/09/07	0.2	32.50	26	32.30	32.30	-25.8	3,417	-0.75%
2020/09/04	2	32.30	2	33.03	33.00	0	3,482	0.00%
2020/09/03	2	33.75	1	33.85	33.35	1	3,552	0.03%
2020/09/01	10	35.60	19	34.87	34.10	-9	3,706	-0.24%
2020/08/31	41	36.29	7	36.17	36.05	34	3,719	0.91%
2020/08/28	0	0.00	2	34.05	35.80	-2	3,662	-0.05%
2020/08/17	10	33.80	0	0.00	33.70	10	5,341	0.19%
2020/08/13	0	0.00	1	33.50	33.40	-1	5,534	-0.02%
2020/08/12	1	34.80	1	34.20	34.20	0	5,823	0.00%
2020/08/11	0	0.00	5	35.05	34.10	-5	5,933	-0.08%
2020/08/06	10	36.80	0	0.00	36.45	10	6,343	0.16%
2020/08/03	2	37.13	4	37.06	37.05	-2	6,425	-0.03%
2020/07/31	12	36.88	2	37.53	36.25	10	6,405	0.16%
2020/07/30	0	0.00	2	34.75	34.75	-2	6,444	-0.03%
2020/07/28	0	0.00	10	30.99	31.40	-10	6,529	-0.15%
2020/07/24	1	34.50	0	0.00	34.05	1	6,550	0.02%
2020/07/23	1	35.35	0	0.00	35.15	1	6,557	0.02%
2020/07/22	0	0.00	2	35.90	35.30	-2	6,563	-0.03%
2020/07/21	3	36.33	0	0.00	34.80	3	6,673	0.04%
2020/07/20	0	0.00	3	34.45	34.55	-3	6,641	-0.05%
2020/07/17	0	0.00	1	34.10	34.60	-1	6,608	-0.02%
2020/07/16	4	36.54	5	37.14	36.65	-1	6,557	-0.02%
2020/07/15	7	36.92	5	36.75	36.45	2	6,531	0.03%
2020/07/14	7	37.89	10	37.73	36.65	-3	6,505	-0.05%
2020/07/13	35	36.65	31	36.58	36.45	4	6,398	0.06%
2020/07/10	10	42.27	12	39.00	37.25	-2	6,383	-0.03%
2020/07/09	7	40.06	7	40.50	40.95	0	6,132	0.00%
2020/07/08	1	36.60	12	37.96	37.25	-11	5,903	-0.19%
2020/07/07	4	36.71	1	36.80	36.50	3	5,842	0.05%
2020/07/03	7	37.41	15	37.24	37.00	-8	5,846	-0.14%
2020/07/02	11	38.15	12	37.88	37.55	-1	5,864	-0.02%
2020/07/01	5	36.13	11	36.64	36.85	-6	5,810	-0.10%
2020/06/30	23	37.12	1	37.65	36.55	22	5,816	0.38%
2020/06/29	17	37.36	25	37.78	38.00	-8	5,877	-0.14%
2020/06/24	2	35.20	0	0.00	35.25	2	5,829	0.03%
2020/06/23	16	37.06	4	36.49	36.25	12	5,838	0.21%
2020/06/22	9	38.02	9	37.69	37.50	0	5,833	0.00%
2020/06/19	11	39.07	20	38.32	37.85	-9	5,802	-0.16%
2020/06/18	14	39.55	20	39.20	38.80	-6	5,703	-0.11%
2020/06/17	32	39.30	47	39.01	38.75	-15	5,573	-0.27%
2020/06/16	28	37.75	11	37.84	37.60	17	5,318	0.32%
2020/06/15	23	37.36	7	37.57	36.70	16	5,210	0.31%
2020/06/12	10	35.55	15	34.48	36.50	-5	5,072	-0.10%
2020/06/11	7	35.60	3	36.90	34.50	4	4,995	0.08%
2020/06/10	10	37.70	13	37.77	37.40	-3	4,936	-0.06%
2020/06/09	4	36.33	1	37.10	37.00	3	4,868	0.06%
2020/06/08	13	37.27	19	37.35	36.50	-6	4,818	-0.12%
2020/06/05	1	35.70	4	36.33	35.85	-3	4,719	-0.06%
2020/06/04	9	35.59	4	35.80	35.60	5	4,693	0.11%
2020/06/03	23	36.95	29	36.59	35.70	-6	4,753	-0.13%
2020/06/02	18	35.73	65	35.80	35.50	-47	4,816	-0.98%
2020/06/01	6	38.58	8	38.56	37.35	-2	4,730	-0.04%
2020/05/29	46	38.92	73	39.23	39.80	-27	4,643	-0.58%
2020/05/28	24	37.46	17	38.18	36.80	7	4,483	0.16%
2020/05/27	51	38.62	10	38.93	37.85	41	4,376	0.94%
2020/05/26	92	42.98	79	43.46	41.95	13	4,197	0.31%
2020/05/25	51	40.17	80	40.16	41.15	-29	3,826	-0.76%
2020/05/22	61	36.68	58	36.67	37.45	3	3,556	0.08%
2020/05/21	24	35.22	28	34.19	34.45	-4	3,278	-0.12%
2020/05/20	24.2	35.26	7	35.21	34.30	17.2	3,202	0.54%
2020/05/19	24	36.03	28	35.91	35.10	-4	3,067	-0.13%
2020/05/18	29	33.64	21	34.00	35.10	8	2,763	0.29%
2020/05/15	21	30.94	28	31.44	31.95	-7	2,634	-0.27%
2020/05/14	1	30.95	4	30.95	29.05	-3	2,473	-0.12%
2020/05/13	31	30.80	9	30.96	30.20	22	2,387	0.92%
2020/05/12	0	0.00	2	29.45	29.45	-2	2,154	-0.09%
2020/05/11	1	25.35	10	25.61	26.80	-9	2,091	-0.43%
2020/05/08	10	27.18	1	25.45	25.80	9	2,053	0.44%
2020/05/07	8	27.36	0	0.00	27.10	8	2,016	0.40%
2020/05/06	27	29.46	4	28.35	27.15	23	1,982	1.16%
2020/05/05	9	27.26	57	27.60	27.80	-48	1,816	-2.64%
2020/05/04	9	24.95	0	0.00	25.30	9	1,703	0.53%
2020/04/30	1	25.75	17	26.00	26.00	-16	1,690	-0.95%
2020/04/29	2	24.70	13	25.57	25.70	-11	1,699	-0.65%
2020/04/28	2	24.73	0	0.00	24.60	2	1,684	0.12%
2020/04/27	23	25.63	0	0.00	25.75	23	1,684	1.37%
2020/04/24	19	26.83	29	26.97	25.65	-10	1,659	-0.60%
2020/04/23	2	23.68	10	23.80	25.25	-8	1,514	-0.53%
2020/04/21	0	0.00	1	24.80	23.55	-1	1,486	-0.07%
2020/04/20	1	24.95	0	0.00	25.00	1	1,470	0.07%
2020/04/15	30	25.97	13	25.17	25.05	17	1,418	1.20%
2020/04/14	2	25.08	3	25.18	25.10	-1	1,382	-0.07%
2020/04/13	1	25.15	5	25.22	25.00	-4	1,370	-0.29%
2020/04/10	2	25.10	2	25.55	24.95	0	1,350	0.00%
2020/04/09	8	25.43	1	25.65	25.30	7	1,333	0.52%
2020/04/08	3	26.02	27	26.54	26.00	-24	1,312	-1.83%
2020/04/07	36	25.72	7	26.23	25.50	29	1,263	2.29%
2020/04/06	7	25.51	3	25.90	25.70	4	1,207	0.33%
2020/04/01	7	24.90	1	25.10	25.00	6	1,160	0.52%
2020/03/31	31	25.73	25	25.77	26.10	6	1,123	0.53%
2020/03/30	18	23.79	24	23.89	24.55	-6	1,019	-0.59%
2020/03/27	12	22.86	5	22.55	22.35	7	956	0.73%
2020/03/26	4	21.76	3	21.87	22.45	1	896	0.11%
2020/03/24	2	18.90	2	18.20	18.75	0	841	0.00%
2020/03/18	3	19.90	4	18.70	18.10	-1	802	-0.12%
2020/03/17	4	20.00	4	19.78	19.65	0	794	0.00%
2020/03/16	3	21.90	4	22.53	21.70	-1	777	-0.13%
2020/03/13	0	0.00	1	21.30	21.40	-1	760	-0.13%
2020/03/12	3	24.52	0	0.00	23.55	3	744	0.40%
2020/03/11	5	25.98	2	25.50	25.50	3	721	0.42%
2020/03/10	3	25.90	4	26.38	25.70	-1	705	-0.14%
2020/03/09	9	29.86	11	30.11	27.25	-2	679	-0.29%
2020/03/06	3	29.40	3	29.33	29.80	0	568	0.00%
2020/03/04	5	27.35	10	27.59	27.65	-5	410	-1.22%
2020/03/03	24	27.53	6	27.05	26.85	18	380	4.73%
2020/02/25	3	25.60	3	25.07	25.15	0	308	0.00%
2020/02/24	2	24.60	0	0.00	24.65	2	271	0.74%
2020/02/03	5	26.13	0	0.00	25.95	5	224	2.22%
2020/01/30	0	0.00	1	24.80	26.00	-1	155	-0.64%
2020/01/06	1	24.15	0	0.00	24.10	1	133	0.75%
2019/11/25	6	26.20	6	26.80	25.75	0	100	0.00%
2019/10/15	1	23.20	0	0.00	23.30	1	88	1.14%
2019/10/01	1	24.00	0	0.00	24.10	1	94	1.06%
2019/09/05	0	0.00	1	25.10	25.30	-1	93	-1.07%
2019/07/17	0	0.00	1	26.95	27.20	-1	87	-1.15%
2019/05/09	1	25.80	0	0.00	26.10	1	144	0.69%
2019/04/23	0	0.00	1	26.65	26.65	-1	142	-0.70%
2019/03/28	0.1	26.30	0	0.00	26.35	0.1	109	0.09%
2019/03/25	0	0.00	1	26.40	26.65	-1	104	-0.96%
2019/03/21	1	25.40	0	0.00	26.10	1	91	1.10%
2019/03/19	1	25.60	0	0.00	25.70	1	80	1.24%
2018/11/15	0	0.00	1	24.25	24.50	-1	217	-0.46%
2018/11/08	1	24.45	0	0.00	24.25	1	224	0.45%
2018/11/01	0	0.00	1	24.40	24.35	-1	223	-0.45%
2018/10/30	1	24.00	0	0.00	23.70	1	225	0.44%
2018/10/29	0	0.00	1	23.10	23.50	-1	224	-0.45%
2018/10/05	0	0.00	3	28.50	27.50	-3	190	-1.58%
2018/10/02	2	28.20	0	0.00	28.20	2	175	1.14%
2018/10/01	22	29.91	20	29.98	28.55	2	166	1.20%
2018/09/21	0	0.00	1	26.95	26.40	-1	84	-1.18%
2018/08/15	1	25.25	0	0.00	24.95	1	87	1.15%
2018/08/06	0	0.00	4	27.30	27.75	-4	88	-4.53%
2018/07/26	2	26.78	0	0.00	26.60	2	91	2.18%
2018/07/25	5	27.30	0	0.00	27.30	5	93	5.36%
2018/07/20	1	27.30	0	0.00	27.30	1	103	0.97%
2018/07/04	1	27.20	0	0.00	27.10	1	160	0.62%
2018/07/03	0	0.00	1	27.55	27.50	-1	164	-0.61%
2018/06/21	0	0.00	9	27.99	28.05	-9	169	-5.31%
2018/05/11	0	0.00	5	29.15	29.20	-5	170	-2.94%
2018/05/03	0	0.00	1	29.95	29.90	-1	170	-0.59%
2018/04/26	5	30.60	0	0.00	29.20	5	168	2.97%
2018/04/25	3	30.17	4	30.29	30.45	-1	161	-0.62%
2018/04/19	1	29.75	0	0.00	29.30	1	152	0.66%
2018/04/13	1	30.80	0	0.00	30.00	1	145	0.68%
2018/04/11	0	0.00	27	30.38	30.75	-27	132	-20.43%
2018/04/09	5	29.30	0	0.00	29.30	5	110	4.54%
2018/03/29	0	0.00	2	29.10	29.20	-2	105	-1.89%
2018/03/28	2	28.48	0	0.00	28.60	2	104	1.92%
2018/03/27	5	28.98	0	0.00	28.60	5	100	4.96%
2018/03/26	0	0.00	1	28.70	28.90	-1	100	-1.00%
2018/03/23	3	27.60	0	0.00	28.15	3	97	3.07%
2018/03/22	0.1	28.20	0	0.00	28.20	0.1	97	0.06%
2018/03/21	1	28.50	0	0.00	28.40	1	98	1.02%
2018/03/20	2	28.05	0	0.00	28.35	2	99	2.00%
2018/03/15	2	28.40	0	0.00	28.30	2	100	1.99%
2018/03/13	0	0.00	0.1	28.15	28.00	-0.1	101	-0.10%
2018/03/07	0	0.00	2	27.75	27.70	-2	99	-2.02%
2018/03/02	1	26.90	0	0.00	26.90	1	100	0.99%
2018/02/26	1	27.45	0	0.00	27.30	1	100	0.99%
2018/02/21	3	26.83	0	0.00	26.80	3	102	2.94%
2018/02/12	0	0.00	3	26.70	26.60	-3	104	-2.86%
2018/02/06	5	27.36	0	0.00	26.65	5	108	4.63%
2018/02/05	2	28.70	0	0.00	28.85	2	109	1.82%