懷特 (4108)-元大-龍潭券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
16.10
漲跌
▼0.45
漲幅
-2.72%
成交量
121張
產業
上市生技醫療類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	16.35	0	0.00	16.10	3	144	2.08%
2024/12/05	2	16.55	0	0.00	16.70	2	137	1.45%
2024/11/14	0.1	16.14	0	0.00	15.90	0.1	130	0.04%
2024/11/13	2	16.70	0	0.00	16.60	2	126	1.58%
2024/11/12	0	16.75	0	0.00	16.80	0	126	0.02%
2024/11/07	2	17.33	0	0.00	17.40	2	126	1.59%
2024/10/30	2	17.38	0	0.00	17.35	2	143	1.39%
2024/10/29	1	17.50	0	0.00	17.40	1	145	0.69%
2024/10/25	1	17.50	0	0.00	17.65	1	148	0.67%
2024/10/17	0	17.80	0	0.00	17.60	0	167	0.02%
2024/10/08	0	0.00	1	17.95	17.75	-1	181	-0.55%
2024/10/01	3	18.20	0	0.00	18.15	3	204	1.47%
2024/09/16	2	18.30	0	0.00	18.20	2	273	0.73%
2024/09/03	0	18.45	0	0.00	18.40	0	282	0.01%
2024/08/15	1	18.00	0	0.00	18.00	1	315	0.32%
2024/08/08	0	17.99	0	0.00	18.00	0	319	0.00%
2024/08/06	1	17.70	0	0.00	17.50	1	317	0.32%
2024/08/01	0	19.65	0	0.00	19.45	0	307	0.01%
2024/07/31	0	19.40	0	0.00	19.40	0	306	0.01%
2024/07/30	0.1	19.36	10	19.12	19.30	-9.9	305	-3.25%
2024/07/23	0	0.00	2	19.70	19.70	-2	301	-0.66%
2024/07/22	1	19.60	0	0.00	19.55	1	300	0.33%
2024/07/19	1	19.85	20	19.70	19.85	-19	296	-6.41%
2024/07/11	0.3	20.19	0	0.00	20.05	0.3	287	0.09%
2024/07/09	0.1	20.36	0	0.00	20.10	0.1	293	0.02%
2024/07/05	1	20.00	0	0.00	20.25	1	276	0.36%
2024/06/28	0	20.35	0	0.00	20.40	0	257	0.01%
2024/06/26	0.1	20.25	0	0.00	20.15	0.1	247	0.03%
2024/06/25	2	20.33	0	0.00	20.30	2	247	0.81%
2024/06/24	0	0.00	2	20.60	20.60	-2	241	-0.83%
2024/06/19	0	20.05	0	0.00	19.95	0	224	0.01%
2024/06/12	3.1	19.82	0	0.00	19.85	3.1	234	1.34%
2024/06/06	0	20.25	0	0.00	19.95	0	233	0.02%
2024/06/05	1	20.00	0	0.00	20.35	1	229	0.44%
2024/05/31	0.1	19.70	0	0.00	19.70	0.1	230	0.02%
2024/05/30	0	19.70	0	0.00	19.55	0	235	0.01%
2024/05/13	1	19.50	0	0.00	19.50	1	327	0.31%
2024/04/26	0	19.90	0	0.00	19.80	0	336	0.01%
2024/04/19	0	19.50	0	0.00	19.45	0	357	0.00%
2024/04/18	1	20.05	0	0.00	19.95	1	352	0.29%
2024/04/16	1	20.00	0	0.00	19.75	1	357	0.28%
2024/03/20	2	20.50	0	0.00	20.55	2	357	0.56%
2024/03/18	2	20.48	0	0.00	20.55	2	360	0.56%
2024/03/15	0	0.00	7	20.81	20.85	-7	362	-1.93%
2024/03/13	1	20.90	0	0.00	20.85	1	373	0.27%
2024/03/06	10	21.50	0	0.00	21.55	10	388	2.58%
2024/03/05	12	21.64	0	0.00	21.60	12	386	3.10%
2024/03/04	0	22.15	0	0.00	21.80	0	394	0.00%
2024/03/01	0	22.20	0	0.00	22.10	0	405	0.00%
2024/02/27	0	0.00	1	23.40	22.70	-1	430	-0.23%
2024/02/26	0	0.00	10	22.65	23.50	-10	450	-2.22%
2024/02/22	4	22.15	0	0.00	22.05	4	430	0.93%
2024/02/16	0	0.00	1	22.15	22.10	-1	431	-0.23%
2024/02/02	0	0.00	20	21.93	21.85	-20	457	-4.37%
2024/01/26	4	21.45	0	0.00	21.50	4	611	0.65%
2024/01/24	2	21.63	0	0.00	21.60	2	721	0.28%
2024/01/22	0	0.00	0.2	21.85	21.80	-0.2	782	-0.02%
2024/01/19	0	0.00	5	22.10	22.05	-5	780	-0.64%
2024/01/17	0	0.00	3	21.22	21.20	-3	766	-0.39%
2024/01/16	14	21.44	0	0.00	21.55	14	764	1.83%
2024/01/12	1	21.75	0	0.00	21.70	1	758	0.13%
2024/01/09	0	0.00	0.1	21.90	21.70	-0.1	754	-0.02%
2024/01/05	0	22.35	0	0.00	22.20	0	750	0.00%
2024/01/04	1	22.40	2	22.40	22.10	-1	754	-0.13%
2023/12/22	6	21.50	0	0.00	21.50	6	735	0.82%
2023/12/14	1	21.75	0	0.00	21.60	1	741	0.13%
2023/12/12	0	21.85	0	0.00	21.70	0	737	0.00%
2023/12/11	5	22.00	0	0.00	22.00	5	729	0.69%
2023/12/07	1	22.85	1	23.00	22.90	0	717	0.00%
2023/12/06	5	22.75	0.1	22.91	22.75	4.9	713	0.69%
2023/12/05	6	23.05	2	23.10	23.00	4	707	0.57%
2023/12/01	0	0.00	2	23.35	23.40	-2	693	-0.29%
2023/11/28	0	0.00	5	23.80	23.70	-5	666	-0.75%
2023/11/27	2	23.65	0	0.00	23.60	2	650	0.31%
2023/11/24	1	23.05	0	0.00	23.25	1	629	0.16%
2023/11/23	1	23.50	5	23.64	23.60	-4	616	-0.65%
2023/11/22	0.1	22.65	0	0.00	22.65	0.1	575	0.01%
2023/11/21	1	22.15	0	0.00	22.40	1	567	0.18%
2023/11/17	0	22.35	0	0.00	22.45	0	563	0.01%
2023/11/16	10	22.25	0	0.00	22.30	10	561	1.78%
2023/11/15	5	22.25	0	0.00	22.40	5	557	0.90%
2023/11/14	4	22.10	0	0.00	22.80	4	547	0.73%
2023/11/13	0	0.00	1	21.75	21.75	-1	535	-0.19%
2023/11/09	0	0.00	4	22.45	22.40	-4	513	-0.78%
2023/11/08	1	22.90	0	0.00	22.75	1	506	0.20%
2023/11/07	0	0.00	6	23.95	23.95	-6	468	-1.28%
2023/11/01	6.2	23.00	15	22.86	23.30	-8.8	338	-2.60%
2023/10/31	0	0.00	1	21.35	22.25	-1	264	-0.38%
2023/10/19	1	19.85	0	0.00	19.90	1	282	0.35%
2023/10/04	0	0.00	1	20.25	20.25	-1	379	-0.26%
2023/10/03	5	20.20	0	0.00	20.05	5	391	1.28%
2023/09/13	0	20.05	0	0.00	20.10	0	705	0.00%
2023/09/12	0	0.00	2	19.90	19.95	-2	716	-0.28%
2023/08/30	0	0.00	3	20.25	20.30	-3	804	-0.37%
2023/08/24	1	20.05	0	0.00	19.95	1	810	0.12%
2023/08/21	0	20.20	0	0.00	20.20	0	818	0.00%
2023/08/18	0	20.05	0	0.00	19.90	0	823	0.00%
2023/08/11	0	0.00	1	20.60	20.35	-1	847	-0.12%
2023/08/04	3	21.95	0	0.00	21.95	3	870	0.34%
2023/07/31	1	22.60	0	0.00	22.45	1	934	0.11%
2023/07/28	4	22.95	0	0.00	22.80	4	1,002	0.40%
2023/07/27	0	0.00	0.2	23.15	23.10	-0.2	1,034	-0.02%
2023/07/26	1.1	23.49	5	23.25	23.25	-3.9	1,047	-0.37%
2023/07/25	0	0.00	2	23.90	24.00	-2	1,088	-0.18%
2023/07/24	0	0.00	0.7	22.90	23.05	-0.7	1,100	-0.06%
2023/07/18	1	22.85	0	0.00	22.60	1	1,095	0.09%
2023/07/14	0	0.00	0	22.80	22.75	0	1,074	0.00%
2023/07/12	11	23.58	16	23.31	23.25	-5	1,046	-0.48%
2023/07/11	2	23.70	0	0.00	24.00	2	1,030	0.19%
2023/07/10	4	23.96	0.1	23.85	23.85	3.9	1,019	0.38%
2023/07/07	17.1	24.16	2	24.03	23.90	15.1	1,004	1.51%
2023/07/06	2	25.08	23	24.57	24.70	-21	964	-2.18%
2023/07/05	11	23.27	0	0.00	23.00	11	879	1.25%
2023/07/04	7	22.55	1.5	22.58	22.65	5.5	864	0.63%
2023/07/03	2	23.00	0	22.95	22.95	2	855	0.23%
2023/06/30	5.3	23.11	5.3	23.12	23.45	0.1	842	0.01%
2023/06/29	10.4	23.00	7.5	23.13	23.40	3	831	0.35%
2023/06/28	5.5	23.00	1.6	23.20	23.00	3.9	816	0.47%
2023/06/27	2.4	23.16	1	23.35	23.45	1.4	803	0.17%
2023/06/26	0.2	22.70	2.2	22.80	22.75	-2	782	-0.25%
2023/06/21	4.3	22.83	0.1	22.75	22.75	4.2	770	0.54%
2023/06/20	0.1	22.80	4	22.80	23.55	-3.9	734	-0.53%
2023/06/19	0	0.00	1	21.50	21.45	-1	670	-0.15%
2023/06/16	0	0.00	0	21.40	21.50	0	670	0.00%
2023/06/14	0	0.00	3.2	21.70	21.70	-3.2	660	-0.48%
2023/06/12	0.1	22.15	0.1	21.91	21.90	0	656	0.00%
2023/06/08	5.1	22.45	0	0.00	22.55	5.1	645	0.80%
2023/06/07	0	0.00	8	21.93	21.80	-8	619	-1.29%
2023/06/06	0	0.00	1	22.20	22.20	-1	616	-0.16%
2023/06/05	1	22.05	0	0.00	21.90	1	603	0.17%
2023/05/24	0	0.00	10	21.60	21.80	-10	570	-1.75%
2023/05/23	6	21.43	1	21.70	21.95	5	565	0.88%
2023/05/19	0	0.00	5	21.10	20.75	-5	550	-0.91%
2023/05/18	0	0.00	0	20.95	20.90	0	544	0.00%
2023/05/16	11	20.91	0	0.00	21.00	11	533	2.06%
2023/05/15	7	20.72	0	0.00	20.70	7	529	1.32%
2023/05/12	5	21.30	0	0.00	21.30	5	519	0.96%
2023/05/09	0	0.00	8	21.83	21.30	-8	494	-1.62%
2023/05/08	0	0.00	3.3	22.64	22.25	-3.3	475	-0.68%
2023/05/05	3.3	23.16	1	22.90	22.75	2.3	460	0.49%
2023/05/04	1	23.95	14	23.80	23.85	-13	419	-3.10%
2023/05/03	0	0.00	5	21.50	22.30	-5	340	-1.47%
2023/05/02	1	21.20	0	0.00	20.60	1	303	0.33%
2023/04/28	23	21.83	2	22.30	21.30	21	282	7.42%
2023/04/27	0	0.00	0.3	21.05	21.05	-0.3	230	-0.15%
2023/04/14	0.1	19.45	0.2	19.65	19.45	-0.1	166	-0.09%
2023/04/12	2	19.20	0	0.00	19.20	2	159	1.26%
2023/03/30	0	18.90	0	0.00	18.85	0	167	0.02%
2023/03/23	0	0.00	1	18.75	18.65	-1	179	-0.56%
2023/03/20	0	18.53	0	0.00	18.35	0	204	0.00%
2023/03/17	1	18.10	0	0.00	18.35	1	205	0.49%
2023/03/15	0	18.90	0	0.00	18.75	0	200	0.00%
2023/03/14	1	19.00	0	0.00	18.90	1	204	0.49%
2023/03/10	0	19.45	10	19.40	19.35	-10	206	-4.85%
2023/03/08	0	0.00	10	19.45	19.50	-10	200	-5.00%
2023/03/07	0	19.70	0	0.00	19.60	0	199	0.00%
2023/03/06	0	0.00	2	19.55	19.65	-2	198	-1.01%
2023/03/01	0	0.00	3	19.25	19.30	-3	206	-1.45%
2023/02/13	0	19.40	0	0.00	19.20	0	213	0.02%
2023/02/10	2	19.25	5	19.40	19.35	-3	213	-1.41%
2023/02/09	0	0.00	2	19.85	19.60	-2	213	-0.94%
2023/02/08	2	19.55	0	0.00	19.45	2	210	0.95%
2023/01/17	7	19.05	0	0.00	19.00	7	200	3.50%
2023/01/16	0.2	18.65	0	0.00	18.70	0.2	198	0.10%
2023/01/13	0	0.00	0	18.65	18.70	0	197	-0.01%
2022/12/26	3	19.85	2	20.00	19.90	1	203	0.49%
2022/12/20	2	19.20	0	0.00	18.90	2	201	0.99%
2022/12/19	10	20.30	0	0.00	20.20	10	199	5.00%
2022/12/14	0	0.00	10	19.92	20.15	-10	202	-4.93%
2022/12/13	0	0.00	2	20.45	20.20	-2	198	-1.01%
2022/12/12	2	19.30	0	0.00	19.90	2	187	1.06%
2022/12/08	1	19.40	0	0.00	19.20	1	185	0.54%
2022/11/30	0.1	19.15	0	0.00	19.15	0.1	222	0.05%
2022/11/07	0	0.00	0.1	17.60	17.60	-0.1	292	-0.02%
2022/10/20	0.1	17.65	0	0.00	17.45	0.1	303	0.02%
2022/10/13	0	17.70	0	0.00	17.35	0	324	0.01%
2022/10/12	0	0.00	2	17.75	17.80	-2	324	-0.62%
2022/10/04	0	0.00	1	17.75	18.05	-1	329	-0.30%
2022/10/03	0	0.00	1	17.85	17.80	-1	327	-0.30%
2022/09/28	0	0.00	4	18.19	17.80	-4	330	-1.21%
2022/09/22	0	0.00	2	20.35	20.30	-2	323	-0.62%
2022/09/21	0	0.00	1	20.35	20.15	-1	320	-0.31%
2022/09/20	6	20.05	0	0.00	20.00	6	317	1.89%
2022/09/15	0	0.00	6	20.30	19.95	-6	315	-1.90%
2022/09/13	0	0.00	1	20.45	20.30	-1	307	-0.33%
2022/09/08	2	20.90	0	0.00	20.60	2	304	0.66%
2022/08/26	0	0.00	1	19.65	19.55	-1	217	-0.46%
2022/08/25	0	0.00	1	19.55	19.55	-1	214	-0.47%
2022/08/24	1	19.75	0	0.00	19.65	1	212	0.47%
2022/08/23	1	19.75	0	0.00	19.85	1	206	0.48%
2022/08/18	0	0.00	4	18.95	19.20	-4	187	-2.13%
2022/08/04	0	0.00	0.1	18.10	18.00	-0.1	198	-0.05%
2022/08/02	0.1	18.90	0	0.00	18.30	0.1	200	0.06%
2022/07/28	10	19.25	0	0.00	19.00	10	208	4.81%
2022/07/25	6	19.45	0	0.00	19.45	6	221	2.71%
2022/07/20	2	18.50	0	0.00	18.40	2	221	0.90%
2022/07/11	0	17.85	0	0.00	17.80	0	280	0.01%
2022/07/08	0	0.00	2	17.75	17.75	-2	282	-0.71%
2022/07/04	0	17.90	0	0.00	17.80	0	292	0.01%
2022/06/28	0	19.20	0	0.00	18.95	0	305	0.00%
2022/06/16	0	19.70	0	0.00	19.30	0	308	0.01%
2022/06/10	0	0.00	3	19.52	19.55	-3	311	-0.96%
2022/06/08	0	0.00	3	19.65	19.70	-3	312	-0.96%
2022/05/24	0	0.00	0.2	20.00	19.80	-0.2	360	-0.05%
2022/05/23	0.1	19.95	0.2	19.95	19.85	-0.1	358	-0.03%
2022/05/20	0.2	19.67	0.4	19.83	19.55	-0.1	368	-0.04%
2022/05/19	0	0.00	0.5	19.44	19.30	-0.5	368	-0.12%
2022/05/18	1	19.50	0	0.00	19.60	1	369	0.27%
2022/05/16	0.1	19.45	0	0.00	19.30	0.1	368	0.03%
2022/05/12	0	19.65	0	0.00	19.05	0	369	0.01%
2022/05/09	0	0.00	2	20.10	20.10	-2	372	-0.54%
2022/05/05	0	0.00	0.1	21.00	20.95	-0.1	371	-0.01%
2022/04/27	0	0.00	1	20.30	20.40	-1	367	-0.27%
2022/04/25	5.1	21.47	10	21.56	21.15	-5	356	-1.39%
2022/04/22	3	22.00	1	21.90	22.10	2	349	0.57%
2022/04/21	1	21.75	0	0.00	21.75	1	338	0.30%
2022/04/20	0	0.00	1	21.00	20.90	-1	328	-0.30%
2022/04/18	6	21.61	0.1	21.70	21.70	5.9	332	1.79%
2022/04/15	10	20.75	0	21.30	20.75	10	323	3.09%
2022/04/07	4	21.15	0	0.00	20.75	4	345	1.16%
2022/04/01	0	20.50	0	0.00	20.20	0	334	0.00%
2022/03/29	0	20.35	0	0.00	20.25	0	346	0.01%
2022/03/24	2	20.35	0	0.00	20.40	2	357	0.56%
2022/03/17	0.1	20.35	0	0.00	20.45	0.1	370	0.01%
2022/03/11	0	0.00	20	20.30	20.30	-20	405	-4.93%
2022/03/09	0.1	20.60	10	20.05	20.20	-9.9	425	-2.33%
2022/03/07	0	20.80	4	20.40	20.45	-4	431	-0.93%
2022/03/02	7	22.09	5	21.90	21.30	2	471	0.42%
2022/02/24	0	0.00	2	20.45	20.50	-2	522	-0.38%
2022/02/10	2	21.78	1	21.80	22.00	1	551	0.18%
2022/01/21	1	21.15	0	0.00	20.95	1	574	0.17%
2022/01/06	0	0.00	2	22.75	22.70	-2	556	-0.36%
2022/01/03	2	23.50	0	0.00	23.60	2	543	0.37%
2021/12/23	0	0.00	2	23.00	23.05	-2	551	-0.36%
2021/12/21	0	22.95	0	0.00	23.15	0	557	0.00%
2021/12/20	0	23.00	0	0.00	23.10	0	572	0.00%
2021/12/14	0	23.40	0	0.00	23.20	0	596	0.00%
2021/12/13	2	23.60	2	23.55	23.55	0	593	0.00%
2021/12/10	0	0.00	0	23.60	23.60	0	592	0.00%
2021/12/07	2	23.95	0	0.00	23.95	2	579	0.35%
2021/12/06	2	23.25	0	0.00	23.45	2	560	0.36%
2021/11/25	0	0.00	4	24.38	24.00	-4	510	-0.78%
2021/11/24	6	23.75	4	23.83	23.65	2	477	0.42%
2021/11/18	0	0.00	10	23.20	23.10	-10	482	-2.07%
2021/11/10	0	0.00	1	22.45	22.40	-1	478	-0.21%
2021/11/01	3	22.30	3	22.13	22.30	0	473	0.00%
2021/10/25	0	0.00	5	22.60	22.35	-5	512	-0.98%
2021/10/22	5	22.00	2	21.90	21.85	3	514	0.58%
2021/10/20	12	22.18	0	0.00	22.25	12	519	2.31%
2021/10/06	0.4	22.20	0	0.00	21.45	0.4	567	0.07%
2021/10/04	10	22.50	0	0.00	21.90	10	567	1.76%
2021/09/29	2	22.50	0	0.00	22.60	2	566	0.35%
2021/09/28	0	0.00	2	22.75	22.75	-2	581	-0.34%
2021/09/27	1	23.05	0	0.00	22.70	1	582	0.17%
2021/09/24	0	0.00	4	22.89	22.95	-4	566	-0.71%
2021/09/23	0	0.00	1	22.25	22.25	-1	554	-0.18%
2021/09/14	0	0.00	4	22.10	22.15	-4	560	-0.71%
2021/09/13	3	22.18	1	22.05	22.05	2	565	0.35%
2021/09/07	1	22.65	4	22.21	22.20	-3	590	-0.51%
2021/09/06	5	21.70	12	21.90	21.80	-7	588	-1.19%
2021/08/10	15	22.20	0	0.00	22.20	15	741	2.02%
2021/08/09	0.6	22.75	0	0.00	22.15	0.6	764	0.08%
2021/08/06	2	22.70	0	0.00	22.75	2	780	0.26%
2021/08/05	3	23.15	1	22.80	22.75	2	814	0.25%
2021/08/04	0	0.00	3	23.37	23.35	-3	838	-0.36%
2021/08/03	4	23.99	2	23.80	23.85	2	840	0.24%
2021/07/29	0	0.00	13	22.25	22.35	-13	828	-1.57%
2021/07/27	0	0.00	10	22.13	22.15	-10	850	-1.18%
2021/07/26	0	0.00	3	22.75	22.45	-3	864	-0.35%
2021/07/23	0	0.00	10	22.53	22.50	-10	871	-1.15%
2021/07/21	0	0.00	5	22.80	22.40	-5	889	-0.56%
2021/07/07	0	0.00	1	23.85	23.70	-1	1,012	-0.10%
2021/07/05	20	24.33	0	0.00	24.20	20	1,080	1.85%
2021/06/25	0	0.00	2	23.95	23.95	-2	1,119	-0.18%
2021/06/21	6	24.00	10	24.00	24.00	-4	1,151	-0.35%
2021/06/16	0	0.00	1	25.25	24.70	-1	1,173	-0.09%
2021/06/15	0	0.00	4	25.00	25.05	-4	1,181	-0.34%
2021/06/11	3	25.63	0	0.00	25.35	3	1,244	0.24%
2021/06/10	4	25.60	2	25.55	25.55	2	1,234	0.16%
2021/06/09	1	24.85	0	0.00	24.85	1	1,221	0.08%
2021/06/08	0	0.00	11	25.20	25.05	-11	1,227	-0.90%
2021/06/07	10	25.40	0	0.00	25.30	10	1,233	0.81%
2021/06/01	9	24.93	0	0.00	24.95	9	1,335	0.67%
2021/05/28	1	25.95	10	25.90	25.85	-9	1,345	-0.67%
2021/05/27	10	26.10	0	0.00	26.05	10	1,357	0.74%
2021/05/25	0	0.00	11	25.85	25.30	-11	1,415	-0.78%
2021/05/20	1	25.05	0	0.00	24.80	1	1,702	0.06%
2021/05/19	5	25.35	15	25.29	25.40	-10	1,762	-0.57%
2021/05/18	17	24.36	5	26.00	26.00	12	1,775	0.68%
2021/05/14	1	26.15	7	25.90	25.60	-6	1,761	-0.34%
2021/05/13	3	26.25	0	0.00	26.90	3	1,766	0.17%
2021/05/12	13	26.45	0	0.00	25.60	13	1,818	0.71%
2021/05/11	5	26.40	0	0.00	25.80	5	1,793	0.28%
2021/05/07	2	26.75	0	0.00	26.50	2	1,795	0.11%
2021/05/06	5	27.07	0	0.00	26.40	5	1,800	0.28%
2021/05/03	0	0.00	14	27.40	27.30	-14	1,864	-0.75%
2021/04/29	2	27.20	0	0.00	27.20	2	1,853	0.11%
2021/04/28	6	27.20	0	0.00	27.45	6	1,853	0.32%
2021/04/27	2	27.15	0	0.00	27.55	2	1,853	0.11%
2021/04/20	0	0.00	3	28.10	27.90	-3	1,848	-0.16%
2021/04/19	2	27.50	0	0.00	27.65	2	1,850	0.11%
2021/04/16	13	27.33	0	0.00	27.50	13	1,868	0.70%
2021/04/15	1	27.15	0	0.00	27.25	1	1,965	0.05%
2021/04/14	4	27.11	5.3	27.15	27.05	-1.3	2,009	-0.07%
2021/04/13	9	28.17	15.2	28.23	27.95	-6.2	1,999	-0.31%
2021/04/12	6	29.01	11	29.02	29.05	-5	1,965	-0.25%
2021/04/09	1	27.70	0	0.00	27.75	1	1,910	0.05%
2021/04/07	0	0.00	46	27.44	27.30	-46	1,911	-2.41%
2021/03/31	0	0.00	1	27.75	27.70	-1	1,869	-0.05%
2021/03/26	2	27.50	0	0.00	27.30	2	1,871	0.11%
2021/03/23	0	0.00	1	27.85	27.95	-1	1,847	-0.05%
2021/03/19	2	27.30	0	0.00	27.30	2	1,823	0.11%
2021/03/18	1	27.20	0	0.00	27.15	1	1,810	0.06%
2021/03/17	12	27.10	2	27.10	27.15	10	1,795	0.56%
2021/03/16	2	28.35	0	0.00	28.40	2	1,724	0.12%
2021/03/11	0	0.00	1	28.65	28.35	-1	1,705	-0.06%
2021/03/10	0	28.90	0	0.00	28.60	0	1,694	0.00%
2021/03/09	17	29.03	0	0.00	28.90	17	1,683	1.01%
2021/03/08	2	29.28	11.5	29.08	29.00	-9.5	1,661	-0.57%
2021/03/05	0	0.00	9	28.66	30.10	-9	1,630	-0.55%
2021/03/04	1	28.35	0	0.00	28.10	1	1,580	0.06%
2021/03/03	0	0.00	20	28.20	28.10	-20	1,571	-1.27%
2021/03/02	1	28.85	10	28.00	28.10	-9	1,556	-0.58%
2021/02/26	8	29.09	3	28.95	28.95	5	1,534	0.33%
2021/02/25	4	29.83	5	29.82	29.55	-1	1,510	-0.07%
2021/02/24	8	28.79	0.9	30.15	30.30	7.1	1,455	0.49%
2021/02/23	1	29.00	3	29.07	29.00	-2	1,398	-0.14%
2021/02/22	11	30.45	13.7	30.52	30.80	-2.7	1,311	-0.20%
2021/02/19	2	25.70	8	26.86	28.15	-6	1,148	-0.52%
2021/02/18	1	25.70	0	0.00	25.60	1	1,085	0.09%
2021/02/17	11	24.87	3	25.00	24.75	8	1,059	0.76%
2021/02/05	10	24.00	0	0.00	24.15	10	1,038	0.96%
2021/02/04	0	0.00	1	23.85	23.85	-1	1,023	-0.10%
2021/02/03	59	23.34	4	23.30	23.60	55	997	5.51%
2021/02/02	0	0.00	3	24.70	24.95	-3	909	-0.33%
2021/02/01	0	0.00	3	24.50	24.50	-3	903	-0.33%
2021/01/29	2	25.00	0	0.00	24.65	2	898	0.22%
2021/01/28	1	25.40	0	0.00	25.45	1	891	0.11%
2021/01/27	12	26.28	1	26.50	26.15	11	881	1.25%
2021/01/26	4	27.35	1	27.50	27.00	3	868	0.35%
2021/01/25	1	26.50	1	26.50	26.50	0	813	0.00%
2021/01/22	0	0.00	2	24.05	24.10	-2	778	-0.26%
2021/01/20	4	24.15	0	0.00	23.95	4	768	0.52%
2021/01/19	10	25.00	0	0.00	24.95	10	758	1.32%
2021/01/18	3	25.10	0	0.00	25.00	3	763	0.39%
2021/01/15	2	25.43	1	26.50	25.30	1	751	0.13%
2021/01/14	0	0.00	2	27.05	26.85	-2	744	-0.27%
2021/01/13	0	0.00	2	27.50	27.40	-2	736	-0.27%
2021/01/11	0	0.00	21	27.57	27.30	-21	709	-2.96%
2021/01/08	5	29.48	37	28.92	28.55	-32	678	-4.72%
2021/01/07	0	0.00	4	27.30	28.10	-4	579	-0.69%
2021/01/06	1	25.60	2	25.55	25.55	-1	533	-0.19%
2021/01/04	0	0.00	1	25.05	25.20	-1	521	-0.19%
2020/12/31	5	25.80	3	25.50	25.30	2	514	0.39%
2020/12/29	1	24.30	1	24.45	24.40	0	487	0.00%
2020/12/25	1	24.40	0	0.00	24.20	1	494	0.20%
2020/12/24	0	0.00	7	24.70	24.50	-7	496	-1.41%
2020/12/22	1	25.20	0	0.00	25.20	1	498	0.20%
2020/12/21	6	24.09	0	0.00	24.00	6	495	1.21%
2020/12/18	7	24.06	0	0.00	24.05	7	493	1.42%
2020/12/16	0	0.00	4	23.40	23.70	-4	494	-0.81%
2020/12/15	0	0.00	5	23.30	23.25	-5	498	-1.00%
2020/12/11	5	23.30	0	0.00	23.25	5	518	0.97%
2020/12/10	3	23.65	0	0.00	23.40	3	520	0.58%
2020/12/01	0	0.00	3	24.70	24.75	-3	654	-0.46%
2020/11/30	5	24.55	0	0.00	24.60	5	657	0.76%
2020/11/23	2	25.00	0	0.00	24.40	2	684	0.29%
2020/11/20	0	0.00	10	24.65	24.75	-10	701	-1.43%
2020/11/19	10	24.45	0	0.00	24.50	10	703	1.42%
2020/11/03	0	0.00	10	24.75	24.80	-10	979	-1.02%
2020/11/02	3	24.85	8	24.93	24.70	-5	1,041	-0.48%
2020/10/28	3	25.87	2	25.55	25.60	1	1,241	0.08%
2020/10/27	0	0.00	1	26.00	25.90	-1	1,269	-0.08%
2020/10/26	5	26.00	0	0.00	26.00	5	1,325	0.38%
2020/10/22	0	0.00	1	26.00	26.10	-1	1,468	-0.07%
2020/10/21	3	25.50	1	25.40	25.35	2	1,543	0.13%
2020/10/16	0	0.00	1	25.15	25.15	-1	1,736	-0.06%
2020/10/15	0	0.00	1	25.30	25.20	-1	1,813	-0.06%
2020/10/14	0	0.00	1	25.65	25.80	-1	1,962	-0.05%
2020/10/13	7	25.71	5	25.50	25.90	2	2,239	0.09%
2020/10/07	0	0.00	1	25.75	25.70	-1	2,700	-0.04%
2020/10/05	1	25.25	1	25.20	26.00	0	3,237	0.00%
2020/09/29	0	0.00	3	25.60	25.30	-3	3,363	-0.09%
2020/09/28	4	25.80	0	0.00	25.85	4	3,399	0.12%
2020/09/25	10	25.50	0	0.00	25.50	10	3,447	0.29%
2020/09/24	5	26.75	6	26.80	26.70	-1	3,493	-0.03%
2020/09/22	0	0.00	1	27.75	27.80	-1	3,556	-0.03%
2020/09/18	0	0.00	0.1	28.60	27.90	-0.1	3,627	0.00%
2020/09/17	0	0.00	3	28.40	28.15	-3	3,708	-0.08%
2020/09/16	6	29.05	5	28.80	28.25	1	3,796	0.03%
2020/09/15	5	28.00	0	0.00	27.85	5	3,877	0.13%
2020/09/10	5	29.25	14	28.92	29.25	-9	4,264	-0.21%
2020/09/08	10	27.85	2	28.35	28.85	8	4,419	0.18%
2020/09/07	1	27.10	2	27.50	27.10	-1	4,470	-0.02%
2020/09/04	2	26.78	1	27.20	27.00	1	4,532	0.02%
2020/09/03	1	27.05	2	27.28	27.05	-1	4,533	-0.02%
2020/09/01	2	27.23	1	27.10	27.20	1	4,537	0.02%
2020/08/31	3	28.05	7	27.80	27.85	-4	4,526	-0.09%
2020/08/27	1	28.25	0	0.00	28.15	1	4,515	0.02%
2020/08/26	0	0.00	2	28.85	28.75	-2	4,510	-0.04%
2020/08/25	0	0.00	2	27.30	27.65	-2	4,495	-0.04%
2020/08/24	0	0.00	1	27.40	27.40	-1	4,496	-0.02%
2020/08/21	1	27.55	0	0.00	27.35	1	4,504	0.02%
2020/08/20	4	26.95	23	27.69	27.20	-19	4,525	-0.42%
2020/08/19	0	0.00	1	29.35	28.85	-1	4,572	-0.02%
2020/08/18	18	29.53	0	0.00	29.45	18	4,595	0.39%
2020/08/14	0	0.00	2	29.30	29.30	-2	4,563	-0.04%
2020/08/13	6	29.64	3	30.00	29.00	3	4,550	0.07%
2020/08/12	11	29.07	9	28.76	29.95	2	4,528	0.04%
2020/08/11	3	31.28	10	31.41	30.50	-7	4,492	-0.16%
2020/08/10	6	31.99	0	0.00	31.85	6	4,457	0.13%
2020/08/07	0	0.00	25	32.62	32.25	-25	4,438	-0.56%
2020/08/06	23	34.36	3	34.95	33.10	20	4,409	0.45%
2020/08/05	16	34.10	21	34.03	34.20	-5	4,353	-0.11%
2020/08/04	25	32.18	1	32.15	32.05	24	4,274	0.56%
2020/08/03	17	31.54	20	31.98	32.30	-3	4,240	-0.07%
2020/07/31	8	30.24	11	30.24	30.25	-3	4,199	-0.07%
2020/07/30	13	30.52	6	30.98	30.50	7	4,228	0.17%
2020/07/29	8	29.96	14	30.69	30.90	-6	4,188	-0.14%
2020/07/28	3	26.80	12	28.04	28.10	-9	4,128	-0.22%
2020/07/27	7	30.40	29	29.32	29.00	-22	4,071	-0.54%
2020/07/24	12	32.47	8	32.48	31.85	4	4,035	0.10%
2020/07/23	6	33.87	4	33.88	33.65	2	3,981	0.05%
2020/07/22	10	35.32	14	34.75	35.10	-4	3,917	-0.10%
2020/07/21	13	34.18	17	35.21	34.00	-4	3,852	-0.10%
2020/07/20	32	34.40	27	35.26	34.60	5	3,778	0.13%
2020/07/17	44	37.71	79	37.83	36.20	-35	3,633	-0.96%
2020/07/16	62	38.04	9	38.25	38.60	53	3,368	1.57%
2020/07/15	25	34.05	13	34.38	35.10	12	3,179	0.38%
2020/07/14	20	31.32	8	31.84	31.95	12	3,092	0.39%
2020/07/13	23	36.24	31.1	36.16	34.35	-8.1	3,001	-0.27%
2020/07/10	32	35.78	59	35.41	36.55	-27	2,814	-0.96%
2020/07/08	12	29.37	16	30.05	30.25	-4	2,439	-0.16%
2020/07/07	26	27.79	10	27.52	27.50	16	2,338	0.68%
2020/07/06	14	27.39	9	27.93	27.45	5	2,295	0.22%
2020/07/03	6	27.06	5	26.84	26.75	1	2,244	0.04%
2020/07/02	7	28.34	1	28.15	27.90	6	2,183	0.27%
2020/07/01	5	28.10	2	28.35	27.95	3	2,142	0.14%
2020/06/30	0	0.00	6	28.46	28.20	-6	2,108	-0.28%
2020/06/29	4	28.20	4	28.00	28.10	0	2,081	0.00%
2020/06/24	13	28.18	3	28.48	27.95	10	2,027	0.49%
2020/06/23	11	29.71	2	29.70	29.50	9	1,942	0.46%
2020/06/22	6	29.68	4	29.90	29.50	2	1,851	0.11%
2020/06/19	24	29.91	47	28.96	28.75	-23	1,751	-1.31%
2020/06/18	4	28.98	5	29.00	29.00	-1	1,544	-0.06%
2020/06/17	10	26.15	1	26.20	26.40	9	1,450	0.62%
2020/06/16	0	0.00	2	24.00	24.00	-2	1,336	-0.15%
2020/06/15	0	0.00	11	24.40	24.95	-11	1,268	-0.87%
2020/06/12	7	21.98	0	0.00	23.10	7	1,133	0.62%
2020/06/11	0	0.00	27	22.25	22.25	-27	1,045	-2.58%
2020/06/10	5	20.10	0	0.00	20.25	5	976	0.51%
2020/06/09	18	19.92	0	0.00	20.10	18	972	1.85%
2020/06/08	7	19.78	0	0.00	19.55	7	967	0.72%
2020/06/04	5	19.55	0	0.00	19.75	5	964	0.52%
2020/06/01	0	0.00	1	19.70	19.65	-1	977	-0.10%
2020/05/29	2	20.08	0	0.00	19.90	2	975	0.21%
2020/05/27	13	20.82	0	0.00	20.60	13	963	1.35%
2020/05/26	24	21.82	38	21.26	22.20	-14	929	-1.51%
2020/05/25	1	21.20	11	19.84	21.20	-10	846	-1.18%
2020/05/22	8	19.45	3	19.55	19.30	5	804	0.62%
2020/05/21	4.1	19.46	0	0.00	19.40	4.1	803	0.51%
2020/05/19	2	19.35	0	0.00	19.45	2	800	0.25%
2020/05/18	0	0.00	8	19.77	19.80	-8	788	-1.01%
2020/05/15	1	18.95	4	19.25	18.85	-3	773	-0.39%
2020/05/14	6	19.22	0	0.00	18.85	6	767	0.78%
2020/05/12	0	0.00	7	19.13	19.20	-7	755	-0.93%
2020/05/11	10	19.07	1	19.15	19.05	9	748	1.20%
2020/05/08	0	0.00	3	19.82	19.80	-3	733	-0.41%
2020/05/07	0	0.00	13	20.54	20.65	-13	715	-1.82%
2020/05/06	1	21.55	10	20.99	21.20	-9	693	-1.30%
2020/05/04	15	20.27	7	20.41	20.10	8	632	1.26%
2020/04/30	0	0.00	19	19.71	19.35	-19	606	-3.13%
2020/04/29	0	0.00	8	20.04	20.10	-8	590	-1.35%
2020/04/28	1	17.55	1	18.00	19.40	0	544	0.00%
2020/04/27	0	0.00	16	17.80	17.65	-16	548	-2.92%
2020/04/23	24	17.67	2	17.85	17.80	22	546	4.02%
2020/04/22	5	17.20	0	0.00	17.50	5	539	0.93%
2020/04/21	2	17.40	3	18.03	17.25	-1	529	-0.19%
2020/04/20	3	17.70	0	0.00	18.40	3	515	0.58%
2020/04/17	11.1	18.40	15	17.80	17.95	-3.9	491	-0.80%
2020/04/14	0	0.00	30	14.90	14.95	-30	383	-7.82%
2020/04/13	30	13.45	0	0.00	13.60	30	375	7.99%
2020/04/06	5	12.72	0	0.00	12.90	5	374	1.33%
2020/03/27	10	12.10	0	0.00	11.95	10	368	2.72%
2020/03/19	0	0.00	9	10.80	10.80	-9	341	-2.63%
2020/03/12	0	0.00	1	15.85	15.80	-1	307	-0.32%
2020/03/09	0	0.00	9	18.16	18.00	-9	284	-3.16%
2020/03/06	1	18.10	0	0.00	18.10	1	265	0.38%
2020/03/05	0	0.00	2	17.70	17.85	-2	255	-0.78%
2020/03/04	0	0.00	1	17.80	17.80	-1	253	-0.40%
2020/03/03	7	17.72	0	0.00	18.00	7	248	2.82%
2020/02/24	0	0.00	1	17.75	17.80	-1	238	-0.42%
2020/02/21	1	17.60	1	17.75	17.55	0	230	0.00%
2020/02/18	4	17.40	0	0.00	17.35	4	226	1.77%
2020/02/17	1	17.20	0	0.00	17.25	1	225	0.44%
2020/02/13	0	0.00	5	17.10	17.05	-5	223	-2.23%
2020/02/06	0	0.00	5	17.95	17.70	-5	215	-2.32%
2020/02/05	10	18.13	3	17.55	18.05	7	211	3.31%
2020/02/03	3	16.85	0	0.00	16.95	3	192	1.55%
2020/01/31	0	0.00	1	17.50	17.50	-1	188	-0.53%
2020/01/30	1	18.25	1	18.50	18.35	0	181	0.00%
2020/01/13	1	17.65	0	0.00	17.55	1	154	0.65%
2020/01/06	0	0.00	4	17.85	17.60	-4	156	-2.55%
2020/01/02	5	17.90	0	0.00	17.90	5	154	3.25%
2019/12/31	5	17.80	0	0.00	18.00	5	153	3.25%
2019/12/30	0	0.00	1	18.05	17.85	-1	150	-0.66%
2019/12/27	0	0.00	5	17.90	18.00	-5	150	-3.33%
2019/12/25	2	18.20	0	0.00	18.15	2	148	1.34%
2019/12/18	2	18.28	0	0.00	18.25	2	151	1.32%
2019/11/29	0	0.00	5	18.85	18.75	-5	167	-2.98%
2019/11/28	5	19.00	0	0.00	19.00	5	168	2.97%
2019/11/26	0	0.00	1	18.80	18.75	-1	169	-0.59%
2019/11/22	1	18.70	0	0.00	18.85	1	169	0.59%
2019/11/08	1	18.65	0	0.00	18.70	1	171	0.58%
2019/10/14	0	0.00	5	18.90	18.85	-5	253	-1.97%
2019/09/26	2	19.60	0	0.00	19.55	2	267	0.75%
2019/09/25	4	19.64	0	0.00	19.60	4	270	1.48%
2019/09/20	3	19.60	0	0.00	19.55	3	269	1.11%
2019/09/19	0	0.00	7	19.70	19.65	-7	271	-2.58%
2019/09/18	2	19.65	2	19.70	19.55	0	275	0.00%
2019/09/17	1	19.55	0	0.00	19.60	1	279	0.36%
2019/09/12	0	0.00	10	19.10	19.15	-10	273	-3.65%
2019/09/06	5	19.21	0	0.00	19.25	5	275	1.82%
2019/09/04	10	19.83	0	0.00	19.60	10	273	3.66%
2019/08/22	1	19.00	0	0.00	18.95	1	271	0.37%
2019/08/19	1	18.80	0	0.00	18.80	1	269	0.37%
2019/08/05	1	19.55	0	0.00	19.15	1	268	0.37%
2019/07/26	1	20.80	0	0.00	20.75	1	259	0.38%
2019/07/24	1	21.65	4	21.71	21.75	-3	244	-1.23%
2019/07/23	0	0.00	1	20.00	20.00	-1	214	-0.47%
2019/07/19	0	0.00	5	20.28	20.20	-5	218	-2.29%
2019/07/18	0	0.00	13	20.40	20.40	-13	214	-6.05%
2019/07/16	1	19.90	0	0.00	19.90	1	209	0.48%
2019/07/10	0	0.00	2	20.10	19.95	-2	205	-0.97%
2019/07/09	1	19.85	0	0.00	19.80	1	202	0.49%
2019/07/08	8	19.95	11	20.00	19.90	-3	201	-1.49%
2019/07/05	3	19.50	0	0.00	19.60	3	196	1.53%
2019/06/26	0	0.00	3	19.35	19.30	-3	210	-1.43%
2019/06/24	0	0.00	3	19.30	19.50	-3	205	-1.46%
2019/06/21	1	18.90	0	0.00	18.80	1	200	0.50%
2019/06/17	16	19.00	2	18.85	19.05	14	206	6.78%
2019/06/11	22	19.26	0	0.00	19.20	22	217	10.11%
2019/06/05	1	18.50	0	0.00	18.50	1	248	0.40%
2019/05/29	1	19.05	0	0.00	18.90	1	288	0.35%
2019/05/21	0	0.00	5	19.05	19.15	-5	350	-1.43%
2019/05/14	0	0.00	3	19.70	19.85	-3	502	-0.60%
2019/05/13	0	0.00	3	19.50	19.50	-3	504	-0.59%
2019/05/09	1	19.90	0	0.00	19.65	1	502	0.20%
2019/05/08	1	20.00	0	0.00	19.95	1	501	0.20%
2019/05/06	1	20.45	0	0.00	20.25	1	516	0.19%
2019/05/03	1	20.05	0	0.00	20.15	1	514	0.19%
2019/05/02	2	20.18	0	0.00	20.20	2	514	0.39%
2019/04/25	5	20.50	0	0.00	20.55	5	508	0.98%
2019/04/09	0	0.00	1	21.90	21.95	-1	518	-0.19%
2019/04/08	1	21.55	0	0.00	21.50	1	511	0.20%
2019/04/02	0.1	21.15	0	0.00	21.30	0.1	509	0.02%
2019/03/28	0	0.00	1	21.20	21.15	-1	504	-0.20%
2019/03/27	0	0.00	2	21.15	21.20	-2	503	-0.40%
2019/03/21	2	21.75	0	0.00	21.75	2	500	0.40%
2019/03/19	0	0.00	2	22.05	21.90	-2	497	-0.40%
2019/03/14	0	0.00	5	22.37	22.20	-5	489	-1.02%
2019/03/13	3	22.97	0	0.00	22.60	3	487	0.62%
2019/03/12	13	22.63	0	0.00	23.00	13	475	2.73%
2019/03/07	2	22.55	0	0.00	22.20	2	450	0.44%
2019/03/05	0	0.00	2	21.80	21.75	-2	434	-0.46%
2019/02/27	2	21.60	0	0.00	21.60	2	429	0.47%
2019/02/26	0	0.00	2	22.20	22.00	-2	428	-0.47%
2019/02/22	4	21.70	10	21.96	21.50	-6	415	-1.45%
2019/02/21	2	22.65	1	22.40	22.35	1	402	0.25%
2019/02/20	0	0.00	5	23.00	22.40	-5	389	-1.28%
2019/02/19	16	22.66	5	23.50	22.80	11	369	2.98%
2019/02/15	1	19.00	0	0.00	20.05	1	242	0.41%
2019/02/13	5	19.14	0	0.00	19.00	5	222	2.25%
2019/01/21	0	0.00	3	18.20	18.15	-3	207	-1.44%
2019/01/18	0	0.00	3	18.25	18.20	-3	212	-1.41%
2019/01/14	1	18.20	0	0.00	18.15	1	218	0.46%
2019/01/08	0	0.00	1	18.60	19.20	-1	210	-0.48%
2019/01/04	1	18.00	0	0.00	18.00	1	210	0.48%
2018/12/21	0	0.00	3	17.80	18.00	-3	275	-1.09%
2018/12/05	0	0.00	7	19.50	19.45	-7	294	-2.38%
2018/12/04	7	18.80	0	0.00	19.00	7	292	2.39%
2018/11/30	0	0.00	5	18.90	18.95	-5	293	-1.70%
2018/11/29	0	0.00	2	18.45	18.45	-2	289	-0.69%
2018/11/26	2	17.90	0	0.00	17.90	2	282	0.71%
2018/11/09	5	17.90	0	0.00	17.90	5	305	1.64%
2018/11/08	2	17.75	0	0.00	18.00	2	312	0.64%
2018/10/18	1	19.70	2	19.65	19.70	-1	427	-0.23%
2018/10/15	1	19.25	0	0.00	19.05	1	444	0.22%
2018/10/12	1	19.35	0	0.00	19.55	1	451	0.22%
2018/10/02	0	0.00	6	23.03	23.10	-6	566	-1.06%
2018/10/01	0	0.00	2	22.65	22.60	-2	554	-0.36%
2018/09/28	1	22.15	0	0.00	22.05	1	547	0.18%
2018/09/25	2	22.23	0	0.00	22.20	2	554	0.36%
2018/09/12	0	0.00	1	22.35	22.30	-1	586	-0.17%
2018/09/06	1	22.00	0	0.00	22.00	1	587	0.17%
2018/09/05	1	22.05	0	0.00	22.00	1	598	0.17%
2018/08/14	0	0.00	3	22.70	22.65	-3	724	-0.41%
2018/08/13	3	22.38	0	0.00	22.20	3	721	0.42%
2018/08/07	4	23.35	0	0.00	23.40	4	702	0.57%
2018/08/06	0	0.00	6	23.37	23.70	-6	695	-0.86%
2018/07/30	0	0.00	3	22.60	22.55	-3	695	-0.43%
2018/07/27	1	22.80	0	0.00	22.85	1	707	0.14%
2018/07/26	1	22.80	0	0.00	22.90	1	711	0.14%
2018/07/25	4	22.85	0	0.00	22.80	4	714	0.56%
2018/07/24	0	0.00	4	23.35	23.20	-4	713	-0.56%
2018/07/23	4	22.80	0	0.00	22.75	4	713	0.56%
2018/07/17	2	23.95	0	0.00	23.95	2	755	0.26%
2018/07/16	1	23.75	0	0.00	23.75	1	760	0.13%
2018/07/13	0	0.00	2	23.75	23.80	-2	739	-0.27%
2018/07/12	3	22.10	4	23.20	23.80	-1	704	-0.14%
2018/07/09	0	0.00	6	21.94	21.90	-6	696	-0.86%
2018/07/04	1	22.40	0	0.00	22.30	1	795	0.13%
2018/07/02	4	22.95	0	0.00	22.80	4	897	0.45%
2018/06/29	1	22.95	0	0.00	22.80	1	1,018	0.10%
2018/06/27	5	23.31	0	0.00	23.00	5	1,100	0.45%
2018/06/26	1	23.20	0	0.00	23.00	1	1,143	0.09%
2018/06/22	2	22.60	0	0.00	22.70	2	1,139	0.18%
2018/06/19	0	0.00	1	22.80	22.90	-1	1,153	-0.09%
2018/06/15	5	23.30	0	0.00	23.25	5	1,155	0.43%
2018/06/13	2	24.03	3	23.83	23.60	-1	1,179	-0.08%
2018/06/12	0	0.00	2	23.85	23.85	-2	1,181	-0.17%
2018/06/11	2	23.85	1	23.85	23.60	1	1,200	0.08%
2018/06/08	2	23.85	4	23.95	23.70	-2	1,209	-0.17%
2018/06/06	0	0.00	11	23.20	23.25	-11	1,193	-0.92%
2018/06/05	0	0.00	13	23.13	23.05	-13	1,192	-1.09%
2018/06/04	4	23.05	0	0.00	23.10	4	1,237	0.32%
2018/06/01	1	23.25	2	23.30	23.20	-1	1,302	-0.08%
2018/05/29	3	22.60	0	0.00	22.55	3	1,282	0.23%
2018/05/24	7	22.90	2	23.20	22.85	5	1,273	0.39%
2018/05/23	13	23.10	0	0.00	23.00	13	1,272	1.02%
2018/05/22	1	22.65	0	0.00	22.60	1	1,262	0.08%
2018/05/21	1	22.75	0	0.00	22.80	1	1,261	0.08%
2018/05/18	0	0.00	5	22.84	22.90	-5	1,262	-0.40%
2018/05/14	1	23.00	0	0.00	23.00	1	1,282	0.08%
2018/05/11	1	23.35	0	0.00	23.30	1	1,278	0.08%
2018/05/09	1	24.15	0	0.00	23.70	1	1,265	0.08%
2018/04/26	0	0.00	30	23.56	23.25	-30	1,216	-2.47%
2018/04/20	0	0.00	2	24.40	24.30	-2	1,264	-0.16%
2018/04/13	1	25.35	0	0.00	24.85	1	1,263	0.08%
2018/04/09	1	26.80	3	26.80	26.65	-2	1,146	-0.17%
2018/04/03	10	26.00	0	0.00	25.90	10	1,079	0.93%
2018/04/02	4	26.53	6	26.45	26.50	-2	1,044	-0.19%
2018/03/31	0	0.00	5	25.54	25.35	-5	912	-0.55%
2018/03/29	5	24.10	2	24.68	24.50	3	830	0.36%
2018/03/26	1	24.15	1	23.95	23.80	0	770	0.00%
2018/03/22	1	23.70	0	0.00	23.35	1	753	0.13%
2018/03/20	1	24.45	0	0.00	24.20	1	738	0.14%
2018/03/08	1	23.20	0	0.00	23.20	1	632	0.16%
2018/03/07	0	0.00	5	24.05	24.05	-5	586	-0.85%
2018/03/01	1	22.10	5	22.11	22.05	-4	513	-0.78%
2018/02/26	3	22.37	0	0.00	22.55	3	515	0.58%
2018/02/12	5	21.50	0	0.00	21.60	5	531	0.94%
2018/02/02	1	23.05	0	0.00	23.05	1	530	0.19%
2018/01/30	1	23.35	0	0.00	23.40	1	534	0.19%
2018/01/26	0	0.00	2	23.85	24.10	-2	529	-0.38%
2018/01/24	1	23.70	2	23.80	23.70	-1	521	-0.19%
2018/01/19	0	0.00	3	24.82	24.60	-3	516	-0.58%
2018/01/18	0	0.00	2	24.63	24.40	-2	511	-0.39%
2018/01/16	2	25.50	10	25.78	25.10	-8	501	-1.60%
2018/01/15	0	0.00	27	24.19	24.60	-27	404	-6.68%
2018/01/11	2	22.50	1	22.50	22.40	1	350	0.28%
2018/01/10	10	22.80	2	22.75	22.75	8	367	2.18%
2018/01/09	9	23.18	7	23.05	22.95	2	365	0.55%
2018/01/04	1	23.00	0	0.00	23.20	1	369	0.27%