濟生 (4111)-元大-龍潭券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
29.30
漲跌
▼0.20
漲幅
-0.68%
成交量
859張
產業
上櫃生技醫療類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	29.30	0	0.00	29.30	1	552	0.18%
2024/05/27	18.1	29.26	36.2	29.32	29.50	-18.1	540	-3.34%
2024/05/24	19.1	30.73	1	30.05	29.85	18.1	515	3.51%
2024/05/23	4.1	30.10	6.1	30.93	29.55	-2	465	-0.43%
2024/05/22	17.3	33.53	13	33.41	32.25	4.3	384	1.13%
2024/05/21	0	0.00	4	32.05	32.05	-4	171	-2.33%
2024/05/13	0	0.00	1	25.95	25.95	-1	102	-0.98%
2024/04/29	0	0.00	2	25.90	25.95	-2	99	-2.01%
2024/04/16	2	26.48	0	0.00	26.20	2	92	2.15%
2024/04/10	1	26.65	0	0.00	26.70	1	87	1.15%
2024/03/18	0	25.95	0	0.00	25.80	0	71	0.00%
2024/03/13	0	26.10	0	0.00	26.00	0	67	0.00%
2024/03/12	0	26.05	0	0.00	26.10	0	68	0.00%
2024/03/05	0.5	26.25	0	0.00	26.20	0.5	68	0.73%
2024/02/26	0	26.15	0	0.00	26.35	0	76	0.00%
2024/02/19	0.4	26.15	7	26.30	26.30	-6.6	75	-8.77%
2024/02/16	0	26.15	0	0.00	26.20	0	76	0.00%
2024/02/01	0	26.30	0	26.10	26.10	0	102	-0.02%
2024/01/31	0.2	25.90	0	0.00	26.00	0.2	102	0.23%
2024/01/26	0	26.05	0	0.00	25.90	0	102	0.00%
2024/01/25	0	25.60	0	0.00	25.65	0	103	0.02%
2024/01/08	0	26.35	0	0.00	26.35	0	109	0.02%
2023/12/15	0	0.00	13	26.50	26.75	-13	114	-11.36%
2023/12/14	0	26.70	13	26.47	26.60	-13	113	-11.43%
2023/12/13	0	0.00	2	26.58	26.65	-2	112	-1.77%
2023/12/12	0	0.00	9	26.60	26.70	-9	113	-7.94%
2023/12/07	1	26.85	0.2	26.80	26.65	0.9	113	0.75%
2023/12/06	1	26.95	0	0.00	26.95	1	112	0.89%
2023/12/05	1	27.50	0	0.00	27.15	1	111	0.89%
2023/12/04	0	0.00	2	27.10	27.15	-2	108	-1.84%
2023/11/29	2	26.80	0	0.00	26.80	2	103	1.93%
2023/11/27	0	0.00	2	27.15	27.05	-2	101	-1.96%
2023/11/24	2	26.40	0	0.00	26.40	2	95	2.09%
2023/11/21	0	0.00	1.2	26.45	26.25	-1.2	95	-1.21%
2023/11/20	0	0.00	1	26.55	26.55	-1	96	-1.04%
2023/11/15	0.2	26.60	0.1	26.55	26.50	0.1	112	0.04%
2023/11/14	1.1	26.35	1	26.55	26.55	0.1	114	0.09%
2023/11/13	1.2	26.43	1	26.55	26.35	0.2	113	0.13%
2023/09/15	0	0.00	3	26.20	26.20	-3	266	-1.12%
2023/08/07	0	0.00	0.1	27.90	27.90	-0.1	441	-0.02%
2023/08/04	1	27.20	0	0.00	27.65	1	455	0.22%
2023/08/02	0	0.00	2	27.95	27.40	-2	480	-0.42%
2023/07/31	0	0.00	5	28.00	27.90	-5	575	-0.87%
2023/07/24	5	28.54	0	0.00	28.55	5	977	0.51%
2023/07/20	0	28.85	0	0.00	28.65	0	1,071	0.00%
2023/07/04	10	29.65	3	29.65	29.50	7	1,181	0.59%
2023/07/03	0	0.00	4	29.85	29.75	-4	1,219	-0.33%
2023/06/29	0	0.00	5	29.76	30.05	-5	1,217	-0.41%
2023/06/28	1	29.30	0.1	29.40	29.35	0.9	1,208	0.07%
2023/06/27	4.1	29.85	0	0.00	29.50	4.1	1,204	0.34%
2023/06/20	1	28.80	1	28.90	29.15	0	1,178	0.00%
2023/06/14	2	29.00	1	28.85	28.90	1	1,210	0.08%
2023/06/13	1	28.95	1	29.05	28.90	0	1,209	0.00%
2023/06/09	0	0.00	1	29.45	29.65	-1	1,200	-0.08%
2023/06/05	2	29.70	0	0.00	29.70	2	1,208	0.17%
2023/05/26	2	28.90	1	28.85	28.90	1	1,193	0.08%
2023/05/25	0	0.00	0.2	29.40	29.25	-0.2	1,188	-0.02%
2023/05/24	0	0.00	0.1	29.50	29.45	-0.1	1,185	-0.01%
2023/05/23	4.2	29.83	2	29.70	29.90	2.2	1,182	0.19%
2023/05/22	4.1	29.45	0	0.00	29.70	4.1	1,173	0.35%
2023/05/19	3	28.93	0	0.00	28.55	3	1,152	0.26%
2023/05/17	2	29.10	4	29.10	29.05	-2	1,141	-0.18%
2023/05/15	6	28.97	0	0.00	28.75	6	1,131	0.53%
2023/05/12	1	29.40	0	0.00	29.50	1	1,121	0.09%
2023/05/10	2	29.55	0	0.00	29.90	2	1,108	0.18%
2023/05/09	6	29.67	0	0.00	29.15	6	1,098	0.55%
2023/05/08	0	0.00	1	29.95	29.80	-1	1,082	-0.09%
2023/05/05	3	30.73	3	30.70	30.25	0	1,058	0.00%
2023/05/04	15	31.74	1	31.85	31.50	14	998	1.40%
2023/05/03	11	35.54	0.1	35.15	34.95	10.9	913	1.19%
2023/05/02	16.2	35.88	6.1	35.61	35.95	10.1	860	1.17%
2023/04/28	5	34.36	0	0.00	36.05	5	742	0.67%
2023/04/27	3.1	31.95	0	0.00	32.80	3.1	645	0.48%
2023/04/26	2	30.75	2	30.95	31.40	0	598	0.00%
2023/04/25	1	32.85	1	31.85	30.55	0	571	0.00%
2023/04/24	3	30.65	3	30.75	31.45	0	508	0.00%
2023/04/21	0	0.00	3	29.30	29.15	-3	480	-0.63%
2023/04/18	0	0.00	1	30.20	30.20	-1	467	-0.21%
2023/04/14	0	0.00	1	29.95	30.25	-1	460	-0.22%
2023/04/13	1	29.65	0	0.00	29.80	1	461	0.22%
2023/04/11	0	0.00	0.1	29.55	29.35	-0.1	472	-0.02%
2023/04/10	0	30.84	0	0.00	30.70	0	474	0.00%
2023/04/06	0.1	30.85	5	29.50	29.80	-4.9	556	-0.88%
2023/03/31	0	28.80	0	0.00	28.60	0	547	0.00%
2023/03/10	0	0.00	5	26.76	27.20	-5	925	-0.54%
2023/03/08	0	0.00	1	27.50	27.40	-1	899	-0.11%
2023/03/02	0	0.00	1	27.55	27.60	-1	894	-0.11%
2023/03/01	1	27.45	0	0.00	27.45	1	892	0.11%
2023/02/22	1	26.95	0	0.00	27.00	1	889	0.11%
2023/02/08	3	27.65	0	0.00	27.60	3	869	0.34%
2023/02/07	5	28.00	0	0.00	28.10	5	861	0.58%
2023/01/12	0	0.00	11	26.55	26.55	-11	800	-1.37%
2023/01/11	0	0.00	4	26.93	26.90	-4	795	-0.50%
2023/01/05	1	26.60	0	0.00	26.50	1	779	0.13%
2023/01/03	10	26.85	10.2	26.65	26.65	-0.2	772	-0.03%
2022/12/30	5	27.12	0.2	27.10	27.10	4.8	765	0.63%
2022/12/29	0	0.00	1	27.15	27.20	-1	759	-0.13%
2022/12/28	2.1	28.40	2.1	27.76	27.40	0	742	0.00%
2022/12/27	5.1	28.57	5.1	28.23	29.00	0	722	0.00%
2022/12/26	13.1	29.03	19	28.71	29.40	-5.9	684	-0.86%
2022/12/23	6.1	27.69	6	27.63	27.55	0.1	604	0.02%
2022/12/21	2.1	27.05	2	27.05	27.10	0.1	553	0.02%
2022/12/20	11	27.85	7	27.39	26.35	4	518	0.77%
2022/12/19	5.1	28.73	8.1	28.98	29.25	-3	405	-0.74%
2022/12/16	0.1	26.80	0	0.00	26.60	0.1	281	0.04%
2022/12/15	0	0.00	15	26.70	26.35	-15	269	-5.56%
2022/12/14	19	27.07	4	26.53	26.75	15	263	5.69%
2022/12/13	17	27.70	7	27.29	27.65	10	241	4.14%
2022/12/12	1	27.05	1	26.50	26.50	0	189	0.00%
2022/12/09	1	25.75	1	26.05	25.75	0	166	0.00%
2022/10/21	0	0.00	3	22.70	22.70	-3	441	-0.68%
2022/09/16	0	0.00	1	25.10	25.05	-1	419	-0.24%
2022/09/12	0	0.00	2	26.05	26.25	-2	443	-0.45%
2022/09/08	0	0.00	0.1	26.60	26.50	-0.1	427	-0.03%
2022/09/07	7	26.58	0	0.00	26.60	7	417	1.68%
2022/09/06	10.1	27.49	16	27.86	27.70	-5.9	401	-1.47%
2022/09/05	10	27.12	1	28.15	28.15	9	309	2.90%
2022/08/18	0	0.00	2	24.25	24.20	-2	125	-1.59%
2022/08/01	2	23.55	0	0.00	23.60	2	118	1.69%
2022/06/29	0	24.35	0	0.00	24.30	0	235	0.00%
2022/06/23	2	24.20	1	24.85	24.35	1	227	0.44%
2022/06/22	5	24.80	6	25.13	24.50	-1	223	-0.45%
2022/04/28	0	0.00	1	24.65	24.30	-1	181	-0.55%
2022/04/27	3	25.47	2	24.80	24.60	1	177	0.56%
2022/04/25	1	26.25	1	26.15	25.00	0	157	0.00%
2022/04/22	1	25.70	2	25.90	26.00	-1	137	-0.73%
2022/04/18	1	25.25	3	25.00	24.90	-2	87	-2.29%
2022/04/15	3	24.50	0	0.00	24.55	3	72	4.15%
2022/04/12	5	24.25	0	0.00	24.25	5	69	7.22%
2022/01/18	0	23.25	0	0.00	23.10	0	33	0.00%
2021/12/27	0	0.00	6	23.00	23.05	-6	29	-20.30%
2021/12/22	0	22.95	0	0.00	22.85	0	28	0.00%
2021/12/20	0	22.80	0	0.00	22.85	0	28	0.00%
2021/12/15	0	22.70	0	0.00	22.75	0	30	0.00%
2021/08/18	1	22.90	0	0.00	22.75	1	79	1.26%
2021/07/27	0	0.00	0.1	22.65	22.85	-0.1	98	-0.12%
2021/06/10	2	23.80	2	23.75	23.75	0	122	0.00%
2021/06/01	0	0.00	1	23.05	23.10	-1	91	-1.10%
2021/04/29	1	24.15	0	0.00	24.00	1	92	1.08%
2021/04/21	1	23.85	0	0.00	23.80	1	85	1.17%
2021/04/13	0	0.00	1	23.90	23.80	-1	83	-1.19%
2021/04/09	0	0.00	0	23.50	23.60	0	80	-0.01%
2021/03/31	0	23.30	0	0.00	23.30	0	80	0.00%
2021/03/18	0	25.05	0	0.00	22.85	0	80	0.00%
2021/03/17	0	0.00	2	22.80	22.80	-2	81	-2.45%
2021/03/16	0	0.00	2	23.00	22.85	-2	81	-2.46%
2021/03/11	0	0.00	1	23.00	23.00	-1	81	-1.22%
2021/01/28	2	22.50	0	0.00	22.55	2	74	2.70%
2021/01/26	4	23.10	0	0.00	23.10	4	70	5.71%
2020/12/23	2	24.10	0	0.00	23.85	2	55	3.58%
2020/12/11	0	0.00	5	23.60	23.70	-5	57	-8.71%
2020/11/23	5	23.95	0	0.00	24.00	5	77	6.49%
2020/10/07	0	0.00	6	23.90	24.00	-6	209	-2.86%
2020/09/11	0	0.00	10	24.65	24.65	-10	654	-1.53%
2020/09/09	0	0.00	2	25.15	25.20	-2	683	-0.29%
2020/08/31	1	26.20	0	0.00	26.30	1	760	0.13%
2020/08/27	0	0.00	4	25.05	25.50	-4	750	-0.53%
2020/08/05	2	26.90	0	0.00	27.05	2	844	0.24%
2020/07/28	13	25.66	0	0.00	25.55	13	888	1.46%
2020/07/27	5	26.75	0	0.00	26.25	5	883	0.57%
2020/07/17	0	0.00	3	27.00	27.00	-3	865	-0.35%
2020/07/16	2	28.70	2	28.40	28.20	0	858	0.00%
2020/07/15	2	29.00	2.1	28.59	28.30	-0.1	854	-0.01%
2020/07/13	0	0.00	2	29.45	29.30	-2	844	-0.24%
2020/07/10	0	0.00	1	29.55	29.40	-1	838	-0.12%
2020/07/02	3	30.20	3	30.47	30.25	0	751	0.00%
2020/06/29	1	30.00	1	29.85	29.75	0	723	0.00%
2020/06/24	0	0.00	1	29.55	29.15	-1	715	-0.14%
2020/06/22	1	30.10	5	30.08	30.25	-4	663	-0.60%
2020/06/19	18	31.64	9	29.98	29.95	9	638	1.41%
2020/06/18	15	31.27	12	31.40	31.65	3	560	0.54%
2020/06/17	0	0.00	6	28.30	28.80	-6	415	-1.44%
2020/06/16	12	28.00	6	28.20	28.05	6	393	1.53%
2020/05/28	0	0.00	2	27.80	27.70	-2	459	-0.44%
2020/05/27	0	0.00	1	27.65	27.80	-1	458	-0.22%
2020/05/26	1	28.65	2	28.15	27.80	-1	457	-0.22%
2020/05/25	2	28.40	0	0.00	28.20	2	450	0.44%
2020/05/21	1	29.00	13	28.37	28.45	-12	438	-2.74%
2020/05/20	13	30.08	0	0.00	28.70	13	434	2.99%
2020/05/19	1	29.35	1	29.10	29.80	0	393	0.00%
2020/05/15	0	0.00	1	27.49	27.30	-1	355	-0.29%
2020/05/07	0	0.00	1	27.75	27.60	-1	347	-0.29%
2020/05/06	1	28.00	0	0.00	27.50	1	340	0.29%
2020/05/05	0	0.00	0	27.50	27.50	0	323	0.00%
2020/03/31	2	23.85	0	0.00	24.10	2	319	0.63%
2020/03/24	1	23.40	0	0.00	23.50	1	311	0.32%
2020/03/12	0	0.00	32	23.99	23.90	-32	286	-11.17%
2020/03/11	24	26.02	2	26.70	25.85	22	267	8.24%
2020/03/10	0	0.00	5	26.17	25.85	-5	262	-1.90%
2020/03/09	21	29.60	7	30.20	27.30	14	245	5.70%
2020/03/05	0	0.00	5	26.14	26.50	-5	141	-3.53%
2020/02/27	0	0.00	3	25.30	25.40	-3	153	-1.96%
2020/02/21	2	26.73	0	0.00	26.70	2	190	1.05%
2020/02/18	0	25.90	0	0.00	26.00	0	183	0.03%
2020/02/11	0	0.00	1	25.70	25.45	-1	175	-0.57%
2020/02/10	0	0.00	2	25.30	25.25	-2	170	-1.17%
2020/02/07	2	25.23	0	0.00	25.30	2	170	1.17%
2020/01/30	4	27.11	0	0.00	27.30	4	147	2.71%
2019/12/30	0	0.00	5	24.65	24.75	-5	119	-4.18%
2019/12/26	0	0.00	1	25.10	24.85	-1	120	-0.83%
2019/12/19	0	0.00	1	25.40	25.50	-1	128	-0.78%
2019/12/05	0	0.00	1	25.50	25.50	-1	121	-0.82%
2019/11/27	2	27.00	0	0.00	26.55	2	113	1.76%
2019/11/25	12	27.65	7	27.31	26.50	5	101	4.95%
2019/04/10	0	25.65	0	0.00	25.80	0	74	0.00%
2019/03/13	0	0.00	0.6	26.75	26.75	-0.6	62	-0.90%
2019/01/02	0	23.40	0	0.00	23.55	0	34	0.03%
2018/12/27	0	0.00	5.2	23.39	23.35	-5.2	36	-14.36%
2018/06/15	0	0.00	1	26.40	26.55	-1	1,019	-0.10%
2018/06/13	1	27.45	0	0.00	27.00	1	1,017	0.10%
2018/05/04	1	30.80	5	30.37	30.00	-4	909	-0.44%
2018/05/02	23	31.49	21	31.79	31.50	2	874	0.23%
2018/04/30	3	30.57	7	30.46	30.00	-4	816	-0.49%
2018/04/27	19	30.23	23	30.79	30.40	-4	800	-0.50%
2018/04/26	51	31.88	45	31.69	30.05	6	757	0.79%
2018/04/25	10	31.30	8	31.14	32.45	2	614	0.33%
2018/04/24	11	31.80	16	30.38	29.50	-5	554	-0.90%
2018/04/23	5	29.39	1	30.10	30.80	4	455	0.88%
2018/04/20	6	28.30	8	28.17	28.00	-2	422	-0.47%
2018/04/19	11	28.63	14	27.84	27.55	-3	416	-0.72%
2018/04/17	1	26.40	0	0.00	26.45	1	397	0.25%
2018/04/13	5	28.70	6	28.88	28.75	-1	365	-0.27%
2018/04/12	35	29.99	27	29.76	28.70	8	351	2.27%
2018/04/11	15	29.95	14	29.53	29.65	1	254	0.39%
2018/04/09	0	0.00	0	28.05	28.05	0	144	-0.03%
2018/04/03	0	25.30	0	0.00	25.50	0	126	0.00%
2018/03/20	0	0.00	0	24.80	24.90	0	113	-0.02%
2018/03/15	0	24.55	0	0.00	24.55	0	112	0.00%
2018/01/23	0	0.00	1	26.00	26.00	-1	154	-0.65%
2018/01/22	1	25.70	0	0.00	25.70	1	150	0.67%
2018/01/17	5	25.80	0	0.00	25.55	5	152	3.29%