• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)
可現股當沖
  • 股價
    24.45
  • 漲跌
    ▲2.20
  • 漲幅
    +9.89%
  • 成交量
    11,044張
  • 產業
    上市 生技醫療類股

  • 635人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國光生 (4142)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/211121.66121.7021.75103,9630.25%
2025/01/20721.94821.8922.00-13,932-0.03%
2025/01/17822.17522.4322.1033,8880.08%
2025/01/162722.64322.9022.60243,8340.63%
2025/01/151423.56723.1123.0073,7470.19%
2025/01/146423.711423.9623.70503,5931.39%
2025/01/1316525.4520825.7125.55-433,310-1.30% 大買/大賣/
2025/01/103823.814424.4125.15-62,071-0.29%
2025/01/091121.051322.2822.90-21,422-0.14%
2025/01/07119.9500.0019.8011,1810.08%
2025/01/0300.00120.2020.20-11,173-0.09%
2024/12/31720.0000.0020.1071,1520.61%
2024/12/30520.5800.0020.1051,1430.44%
2024/12/272821.2100.0020.60281,1292.48%
2024/12/261021.051021.1020.9501,0280.00%
2024/12/19519.4000.0019.3059710.51%
2024/12/180.119.6500.0019.750.19640.01%
2024/12/13119.9500.0019.9019410.11%
2024/12/12221.2500.0020.7029060.22%
2024/12/091121.4700.0021.65119021.22%
2024/12/06121.8000.0021.6519040.11%
2024/12/05922.1300.0021.8098991.00%
2024/12/033021.5900.0021.55308843.39%
2024/12/0200.00221.4521.50-2881-0.23%
2024/11/292020.9800.0021.20208752.28%
2024/11/281721.2400.0021.20178651.96%
2024/11/27121.5000.0021.3018520.12%
2024/11/2500.00122.6021.95-1819-0.12%
2024/11/22122.3000.0022.2016460.15%
2024/11/21322.6000.0022.3536470.46%
2024/11/200.221.9500.0022.200.26410.02%
2024/11/19022.3000.0022.3506360.00%
2024/11/18122.1500.0022.2516410.16%
2024/11/15221.8000.0021.8026440.31%
2024/11/1400.001022.1022.00-10633-1.58%
2024/11/13122.2000.0022.1516260.16%
2024/11/12322.8200.0022.6536070.49%
2024/11/11223.6800.0023.6026000.33%
2024/11/04224.1000.0024.1026230.32%
2024/10/29224.5000.0024.3026460.31%
2024/10/2800.00224.7024.70-2639-0.31%
2024/10/2400.00625.3025.10-6656-0.91%
2024/10/14125.2000.0025.5518650.12%
2024/10/0400.00227.1027.10-2921-0.22%
2024/09/125.126.7600.0026.805.11,1360.44%
2024/08/29228.80328.7528.70-11,258-0.08%
2024/08/2800.00329.3529.15-31,255-0.24%
2024/08/270.528.80128.8529.00-0.51,247-0.04%
2024/08/2100.00128.8528.95-11,237-0.08%
2024/08/15128.55128.5028.5501,2110.00%
2024/08/14028.2000.0028.2001,2070.00%
2024/08/05225.65226.0525.3501,1900.00%
2024/08/020.427.8800.0027.750.41,1660.03%
2024/07/311.128.2900.0028.051.11,1840.09%
2024/07/29227.85528.0527.85-31,179-0.25%
2024/07/26128.5000.0028.2011,1660.09%
2024/07/231329.361229.2829.5011,1420.09%
2024/07/2200.00229.0829.05-21,121-0.18%
2024/07/19929.59230.1528.8571,0990.64%
2024/07/18129.05229.1029.20-11,019-0.10%
2024/07/1600.00228.7028.70-2995-0.20%
2024/07/12228.5500.0028.5521,1380.18%
2024/07/11128.3500.0028.4011,1670.09%
2024/07/1000.00228.8028.60-21,175-0.17%
2024/07/09128.5000.0028.2011,1660.09%
2024/07/0800.00129.1529.05-11,149-0.09%
2024/07/04528.5900.0028.5051,1170.45%
2024/07/03228.95529.5428.65-31,107-0.27%
2024/07/0200.00129.0028.80-11,061-0.09%
2024/07/0100.00128.7028.65-11,048-0.10%
2024/06/2800.00328.8028.55-31,040-0.29%
2024/06/2600.00328.8028.70-31,021-0.29%
2024/06/21428.4100.0028.4549980.40%
2024/06/2000.00228.4528.50-2982-0.20%
2024/06/19129.10328.9228.90-2966-0.21%
2024/06/18128.80228.9028.55-1921-0.11%
2024/06/1700.00427.4027.35-4844-0.47%
2024/06/14526.8200.0026.8058320.60%
2024/06/12327.1300.0027.0538390.36%
2024/06/11128.0000.0027.6018520.12%
2024/05/28127.60327.6527.75-2926-0.22%
2024/05/200.228.2000.0028.150.29490.02%
2024/05/153.227.8500.0027.703.21,0240.31%
2024/05/0900.00228.3028.25-21,121-0.18%
2024/04/300.127.4000.0027.300.11,0950.01%
2024/04/26227.0500.0027.0521,0910.18%
2024/04/23127.1000.0027.1011,1050.09%
2024/04/223.227.0300.0026.903.21,1100.29%
2024/04/181529.081228.9928.5031,0730.28%
2024/04/1600.00125.3025.30-1935-0.11%
2024/04/11226.6000.0026.6029110.22%
2024/04/0200.00426.6026.60-4945-0.42%
2024/03/29226.7500.0026.7529730.21%
2024/03/2500.00126.7026.75-1991-0.10%
2024/03/22726.40226.3826.3559900.50%
2024/03/1500.00226.7026.50-21,032-0.19%
2024/03/13127.95528.2027.80-41,026-0.39%
2024/03/07128.151228.1928.40-111,071-1.03%
2024/03/0500.00228.9028.90-21,084-0.18%
2024/03/0400.00128.7028.70-11,094-0.09%
2024/02/26030.05330.0029.95-31,221-0.25%
2024/02/23130.0000.0030.0011,2220.08%
2024/02/16029.7500.0030.3001,2110.00%
〈焦點股〉保瑞、國光生12月營收皆年增逾1倍 股價齊漲同歡Anue鉅亨－24天前
...詳全文
〈焦點股〉國光生營運先蹲後跳今年有望成長 漲逾4%Anue鉅亨－2025/01/03
...詳全文
國光生財報／前三季稅後淨損1.94億元 每股淨損0.46元UDN聯合新聞網－2024/11/13
疫苗龍頭國光生13日公布第3季財報，今年前三季稅後淨損1.94億元，前三季每股淨損0.46元。......詳全文
國光生 相關文章