久裕 (4173)-元大-龍潭券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.75
漲跌
▼0.10
漲幅
-0.46%
成交量
93張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	1	22.90	0	0.00	22.90	1	205	0.49%
2024/03/26	0	22.85	0	0.00	22.45	0	159	0.00%
2024/03/14	0	0.00	2	22.30	22.15	-2	142	-1.40%
2024/03/12	0	0.00	55	22.03	22.20	-55	141	-38.91%
2024/03/08	5	21.95	0	0.00	21.90	5	142	3.52%
2024/02/23	0	0.00	20	22.00	21.90	-20	174	-11.46%
2024/02/21	0	0.00	31	22.00	22.05	-31	169	-18.33%
2024/02/19	1	22.20	0	0.00	22.20	1	170	0.59%
2024/02/16	0	22.00	0	0.00	22.10	0	171	0.00%
2024/02/05	3	21.35	0	0.00	21.35	3	175	1.71%
2024/02/02	1	21.70	0	0.00	21.45	1	177	0.56%
2024/02/01	2	21.60	0	0.00	21.60	2	178	1.12%
2024/01/31	4	21.55	0	0.00	21.65	4	178	2.24%
2024/01/26	0	21.60	0	0.00	21.45	0	180	0.00%
2024/01/24	10	21.58	1	21.50	21.45	9	181	4.95%
2024/01/23	10	21.60	0	0.00	21.50	10	183	5.45%
2024/01/18	2	21.25	0	0.00	21.20	2	188	1.06%
2023/12/27	0	0.00	75	21.95	21.90	-75	223	-33.54%
2023/12/20	0	0.00	1	22.00	22.15	-1	247	-0.40%
2023/12/18	0	22.30	0	0.00	22.15	0	308	0.00%
2023/11/27	15	22.48	0	0.00	22.35	15	368	4.07%
2023/11/23	10	21.89	0	0.00	21.85	10	350	2.86%
2023/11/22	20	21.80	0	0.00	21.75	20	360	5.55%
2023/11/17	10	21.75	0	0.00	21.90	10	366	2.73%
2023/11/15	30	21.44	0	0.00	21.40	30	370	8.11%
2023/11/06	5	22.47	0	0.00	22.40	5	405	1.23%
2023/10/25	0	21.80	0	0.00	21.85	0	529	0.00%
2023/10/20	0	21.70	0	0.00	21.45	0	557	0.00%
2023/10/19	7	22.15	0	0.00	21.95	7	568	1.23%
2023/10/16	0	0.00	2	22.50	22.45	-2	651	-0.31%
2023/10/13	8	23.19	0	0.00	22.85	8	666	1.20%
2023/10/04	10	22.98	0	0.00	22.90	10	777	1.29%
2023/10/03	0	0.00	2	23.10	22.85	-2	804	-0.25%
2023/10/02	21	23.10	0	0.00	22.80	21	805	2.61%
2023/09/28	10	23.00	0	0.00	23.10	10	807	1.24%
2023/09/22	0	0.00	1	23.20	23.50	-1	839	-0.12%
2023/09/21	1	23.70	13	24.12	23.00	-12	862	-1.39%
2023/09/19	1	23.70	85	23.38	23.45	-84	826	-10.16%
2023/09/18	0	0.00	7	23.70	23.70	-7	827	-0.85%
2023/09/15	0	0.00	40	23.34	23.95	-40	832	-4.80%
2023/09/14	0	0.00	10	23.25	23.70	-10	825	-1.21%
2023/09/04	3	22.30	0	0.00	22.05	3	877	0.34%
2023/08/30	0	0.00	1	21.80	21.75	-1	901	-0.11%
2023/08/29	3	21.27	0	0.00	21.25	3	921	0.33%
2023/08/28	2	21.45	0	0.00	21.25	2	927	0.22%
2023/08/25	4	22.00	0	0.00	22.10	4	922	0.43%
2023/08/18	1	22.60	0	0.00	22.45	1	1,014	0.10%
2023/08/16	6	22.51	0	0.00	22.40	6	1,342	0.45%
2023/08/15	0	0.00	1	22.70	22.60	-1	1,459	-0.07%
2023/08/14	15	22.40	0	0.00	22.30	15	1,466	1.02%
2023/08/11	20	22.60	0	0.00	22.45	20	1,468	1.36%
2023/08/10	1	23.05	0	0.00	22.75	1	1,470	0.07%
2023/08/09	1	23.75	30	23.86	23.75	-29	1,473	-1.97%
2023/08/08	2	24.33	5	24.90	23.90	-3	1,467	-0.20%
2023/08/07	7	22.76	5	23.15	24.25	2	1,447	0.14%
2023/08/04	20	22.62	0	0.00	22.60	20	1,481	1.35%
2023/08/01	1	23.00	0	0.00	22.90	1	1,667	0.06%
2023/07/31	1	23.10	0	0.00	23.10	1	1,756	0.06%
2023/07/28	2	23.55	0	0.00	23.50	2	1,856	0.11%
2023/07/27	0	0.00	20	24.10	23.95	-20	1,930	-1.04%
2023/07/25	1	23.15	1	23.15	24.20	0	1,949	0.00%
2023/07/24	0	0.00	6	23.05	23.45	-6	1,937	-0.31%
2023/07/20	11	24.24	0	0.00	24.15	11	1,909	0.58%
2023/07/19	0	0.00	2	24.55	24.15	-2	1,866	-0.11%
2023/07/18	3	23.98	0	0.00	23.75	3	1,835	0.16%
2023/07/17	3	24.15	11	24.25	24.35	-8	1,820	-0.44%
2023/07/13	1	22.75	0	0.00	22.70	1	1,777	0.06%
2023/07/12	3	23.82	0	0.00	23.00	3	1,767	0.17%
2023/07/11	10	24.25	1	24.40	24.25	9	1,728	0.52%
2023/07/10	0	0.00	3	24.45	24.45	-3	1,709	-0.18%
2023/07/06	25	24.18	0	0.00	24.00	25	1,679	1.49%
2023/07/05	2	24.15	0	0.00	24.00	2	1,670	0.12%
2023/07/04	0	24.20	0	0.00	24.20	0	1,660	0.00%
2023/06/29	1	24.35	0	0.00	24.35	1	1,645	0.06%
2023/06/27	0	0.00	9	23.34	23.05	-9	1,610	-0.56%
2023/06/16	7	22.94	5	22.85	22.90	2	1,579	0.13%
2023/06/15	1	22.60	5	22.52	22.70	-4	1,571	-0.25%
2023/06/14	27	24.00	0	0.00	22.70	27	1,560	1.73%
2023/06/13	14	24.54	16	24.25	24.10	-2	1,528	-0.13%
2023/06/12	72	24.53	0	0.00	24.70	72	1,504	4.79%
2023/06/09	0	0.00	10	23.51	23.95	-10	1,467	-0.68%
2023/06/08	1	23.75	0	0.00	23.60	1	1,464	0.07%
2023/06/06	1	23.40	0.4	23.56	23.60	0.6	1,455	0.04%
2023/06/05	0.1	23.70	0	0.00	23.85	0.1	1,448	0.01%
2023/06/02	3	23.23	0.1	23.30	23.10	2.9	1,437	0.20%
2023/06/01	2	23.70	0	0.00	23.70	2	1,417	0.14%
2023/05/31	1.2	23.51	0	0.00	23.90	1.2	1,414	0.08%
2023/05/30	0	0.00	1.1	23.39	23.35	-1.1	1,413	-0.08%
2023/05/29	0.2	23.65	0.1	23.65	23.70	0.2	1,401	0.01%
2023/05/26	0.1	23.80	0.3	23.74	23.65	-0.2	1,389	-0.01%
2023/05/25	0	0.00	6.3	24.53	24.50	-6.3	1,370	-0.46%
2023/05/24	10.4	24.76	3	24.77	24.65	7.4	1,353	0.54%
2023/05/23	2	24.40	13	24.43	24.30	-11	1,317	-0.84%
2023/05/22	37.2	25.84	13	25.93	25.10	24.2	1,264	1.91%
2023/05/19	23	23.30	12	23.73	24.20	11	984	1.12%
2023/05/16	0	0.00	4	22.24	22.40	-4	844	-0.47%
2023/05/15	4	22.55	0	0.00	22.00	4	833	0.48%
2023/05/12	0	0.00	6	21.85	21.90	-6	816	-0.73%
2023/05/11	6	21.70	0	0.00	21.50	6	810	0.74%
2023/05/10	0	0.00	6	22.58	22.80	-6	771	-0.78%
2023/05/09	2	22.00	0	0.00	21.60	2	719	0.28%
2023/05/08	10	24.37	4.1	24.17	23.20	5.9	664	0.88%
2023/05/05	1.1	23.05	5	23.46	23.60	-3.9	521	-0.74%
2023/05/04	1	22.10	6	22.79	23.40	-5	427	-1.17%
2023/05/03	5	21.71	3	21.65	21.30	2	320	0.62%
2023/04/28	0	0.00	1	20.05	19.85	-1	210	-0.47%
2023/04/18	0	0.00	1	20.00	20.05	-1	207	-0.48%
2023/04/10	0	20.00	2	19.83	19.80	-2	269	-0.74%
2023/04/07	2	19.75	0	0.00	19.65	2	376	0.53%
2023/03/31	1	19.15	1	19.75	19.40	0	411	0.00%
2023/03/28	0	19.70	0	0.00	19.00	0	425	0.00%
2023/03/27	0	19.85	0	0.00	19.35	0	461	0.00%
2023/03/16	1	18.70	0	0.00	18.60	1	751	0.13%
2023/03/09	0	0.00	2	19.65	19.55	-2	743	-0.27%
2023/03/08	0	0.00	1	19.50	19.50	-1	746	-0.13%
2023/03/07	0	0.00	2	19.70	19.60	-2	747	-0.27%
2023/03/06	1	19.60	0	0.00	19.65	1	745	0.13%
2023/03/02	0	0.00	1	19.55	19.50	-1	742	-0.13%
2023/02/24	0	0.00	1	18.90	18.90	-1	736	-0.14%
2023/02/21	1	19.05	0	0.00	19.00	1	727	0.14%
2023/02/08	1	18.95	0	0.00	19.00	1	711	0.14%
2023/01/12	2	18.25	0	0.00	18.15	2	685	0.29%
2023/01/06	0	0.00	1	18.65	18.65	-1	673	-0.15%
2023/01/05	1	18.70	0	0.00	18.55	1	673	0.15%
2023/01/04	0	0.00	4	18.75	18.55	-4	668	-0.60%
2023/01/03	1	18.95	0	0.00	19.00	1	664	0.15%
2022/12/30	0	0.00	1	19.55	19.35	-1	656	-0.15%
2022/12/28	0	0.00	1	19.95	19.55	-1	632	-0.16%
2022/12/27	24	20.77	18	19.97	20.55	6	603	0.99%
2022/12/26	5	20.39	1	20.65	20.65	4	492	0.81%
2022/12/19	1	19.45	0	0.00	19.85	1	420	0.24%
2022/12/14	0	0.00	10	20.34	19.40	-10	349	-2.87%
2022/12/13	16	20.80	8	20.98	20.30	8	291	2.74%
2022/12/12	0	0.00	1	18.82	19.50	-1	135	-0.76%
2022/11/25	2	17.20	0	0.00	17.25	2	100	1.99%
2022/11/16	0	17.40	0	0.00	17.35	0	136	0.00%
2022/10/12	1	17.20	0	0.00	17.20	1	197	0.52%
2022/10/11	0	17.40	0	0.00	17.20	0	196	0.00%
2022/09/02	1	20.30	1	20.35	20.35	0	193	0.00%
2022/08/19	0	0.00	0	19.10	19.30	0	208	-0.01%
2022/08/17	0	0.00	0	18.80	18.55	0	203	-0.01%
2022/08/16	0	0.00	0.2	18.84	18.80	-0.2	202	-0.11%
2022/08/15	0	0.00	0.6	18.79	18.95	-0.6	199	-0.32%
2022/08/12	1	18.60	2	18.50	18.55	-1	192	-0.52%
2022/08/11	0	0.00	1	17.95	18.00	-1	184	-0.54%
2022/08/03	1	16.95	0	0.00	16.90	1	197	0.51%
2022/08/02	0	0.00	0.1	18.20	17.25	-0.1	201	-0.03%
2022/08/01	1	17.40	3	17.40	17.35	-2	205	-0.97%
2022/07/04	0	0.00	4	16.40	16.60	-4	1,098	-0.36%
2022/06/28	0	0.00	1	17.55	17.55	-1	1,094	-0.09%
2022/05/27	1	18.45	2	18.75	18.35	-1	1,055	-0.09%
2022/05/23	0	0.00	1	17.45	17.60	-1	1,001	-0.10%
2022/05/18	0	0.00	2	17.60	17.60	-2	999	-0.20%
2022/05/13	1	17.25	0	0.00	17.30	1	993	0.10%
2022/05/12	0	0.00	3	17.15	16.90	-3	990	-0.30%
2022/05/04	1	18.60	40.3	18.51	18.40	-39.3	949	-4.14%
2022/04/28	1	21.30	1	21.70	21.15	0	899	0.00%
2022/04/27	41	21.89	1	21.80	21.85	40	861	4.64%
2022/04/26	10	21.90	0	0.00	21.30	10	784	1.28%
2022/04/25	17.1	23.27	2	22.93	21.10	15.1	730	2.07%
2022/04/22	19	21.66	88	22.13	23.00	-69	513	-13.43%
2022/04/21	45	21.04	28	21.15	20.95	17	353	4.80%
2022/04/20	36.2	20.63	13.6	20.68	20.70	22.6	318	7.09%
2022/04/19	8.6	20.08	36	21.17	20.20	-27.4	261	-10.50%
2022/04/18	34	20.86	26	21.18	21.35	8	187	4.28%
2022/04/15	0	0.00	9	19.42	19.45	-9	99	-9.06%
2022/04/12	0	0.00	1	17.35	17.55	-1	78	-1.27%
2022/03/30	0	0.00	0	17.70	17.45	0	77	-0.02%
2022/02/07	0	0.00	3	17.35	17.30	-3	126	-2.37%
2022/01/25	3	17.25	0	0.00	17.15	3	129	2.31%
2022/01/14	0	0.00	1	18.05	17.95	-1	146	-0.68%
2022/01/12	0	0.00	5	18.16	18.25	-5	146	-3.41%
2022/01/11	4	18.38	1	18.40	18.30	3	147	2.04%
2022/01/10	0	0.00	4	18.25	18.40	-4	146	-2.73%
2021/12/30	5	18.08	0	0.00	18.00	5	159	3.14%
2021/12/02	2	18.20	0	0.00	18.20	2	187	1.07%
2021/11/30	1	18.45	0	0.00	18.55	1	186	0.54%
2021/11/29	10	19.25	16	18.99	18.95	-6	190	-3.14%
2021/11/19	0	0.00	5	17.95	17.90	-5	184	-2.70%
2021/10/15	0	0.00	1	17.15	17.15	-1	259	-0.39%
2021/10/08	2	17.45	0	0.00	17.35	2	291	0.69%
2021/10/04	3	17.75	0	0.00	17.75	3	367	0.82%
2021/10/01	2	18.50	0	0.00	18.50	2	370	0.54%
2021/09/29	5	18.67	0	0.00	18.60	5	381	1.31%
2021/09/23	3	18.80	0	0.00	18.90	3	445	0.67%
2021/09/17	2	19.00	0	0.00	19.05	2	490	0.41%
2021/09/13	2	19.65	0	0.00	19.55	2	661	0.30%
2021/09/01	0	0.00	1	19.85	19.95	-1	2,446	-0.04%
2021/08/24	1	19.00	0	0.00	18.95	1	2,917	0.03%
2021/08/19	2	19.05	0	0.00	19.05	2	3,040	0.07%
2021/08/18	1	19.20	0	0.00	19.70	1	3,040	0.03%
2021/08/13	0	0.00	1	20.05	19.95	-1	3,032	-0.03%
2021/08/12	2	20.25	0	0.00	20.30	2	3,029	0.07%
2021/08/11	1	20.35	0	0.00	20.25	1	3,031	0.03%
2021/08/10	2	21.10	0	0.00	20.85	2	3,034	0.07%
2021/08/09	0	0.00	4	21.78	21.70	-4	3,041	-0.13%
2021/08/06	6	21.37	0	0.00	21.35	6	3,041	0.20%
2021/08/05	6	21.35	0	0.00	21.35	6	3,045	0.20%
2021/08/04	6	21.38	0	0.00	21.35	6	3,054	0.20%
2021/08/02	5	21.39	0	0.00	21.20	5	3,064	0.16%
2021/07/30	0	0.00	1	21.70	21.60	-1	3,062	-0.03%
2021/07/28	5	21.43	0	0.00	21.35	5	3,065	0.16%
2021/07/27	4	21.90	0	0.00	21.85	4	3,065	0.13%
2021/07/23	1	22.00	0	0.00	22.00	1	3,074	0.03%
2021/07/22	4	22.20	2	22.35	22.00	2	3,075	0.07%
2021/07/21	12	23.33	16	22.53	22.15	-4	3,069	-0.13%
2021/07/20	10	23.20	2	23.38	22.90	8	3,062	0.26%
2021/07/13	1	22.65	4	23.43	22.50	-3	3,035	-0.10%
2021/07/12	1	22.85	0	0.00	24.00	1	3,011	0.03%
2021/07/07	0	0.00	1	23.10	22.90	-1	2,983	-0.03%
2021/07/06	3	23.25	0	0.00	23.00	3	2,983	0.10%
2021/07/05	0	0.00	5	22.90	23.30	-5	2,978	-0.17%
2021/07/01	1	24.00	1	24.10	23.35	0	2,956	0.00%
2021/06/30	4	23.85	0	0.00	23.80	4	2,945	0.14%
2021/06/29	2	23.63	0	0.00	23.65	2	2,935	0.07%
2021/06/28	2	24.45	1	24.60	24.30	1	2,918	0.03%
2021/06/25	0	0.00	5	24.27	24.30	-5	2,898	-0.17%
2021/06/22	4	26.60	3	27.75	26.05	1	2,806	0.04%
2021/06/21	5	27.65	5	28.90	27.45	0	2,748	0.00%
2021/06/18	48	28.12	47	28.29	28.05	1	2,635	0.04%
2021/06/17	6	27.46	1	27.35	27.60	5	2,449	0.20%
2021/06/16	6	26.76	8	27.51	26.60	-2	2,372	-0.08%
2021/06/15	1	26.50	14	26.19	26.15	-13	2,238	-0.58%
2021/06/11	16	28.71	32	28.85	27.65	-16	2,147	-0.74%
2021/06/10	103	29.69	67	30.20	28.25	36	1,898	1.90%	大買/
2021/06/09	18	27.37	25.5	27.33	28.60	-7.5	1,224	-0.62%
2021/06/08	27	27.15	46	26.66	26.00	-19	985	-1.93%
2021/06/07	0	0.00	3	27.70	27.70	-3	674	-0.44%
2021/06/04	9	24.32	12	24.41	25.20	-3	655	-0.46%
2021/06/03	22	22.81	4	23.00	22.95	18	584	3.08%
2021/06/01	1	22.50	0	0.00	22.95	1	652	0.15%
2021/05/31	19	23.64	20	23.59	23.25	-1	640	-0.16%
2021/05/28	2	23.03	0	0.00	22.80	2	592	0.34%
2021/05/27	0	0.00	2	22.45	22.35	-2	570	-0.35%
2021/05/26	0	0.00	1	21.05	21.05	-1	548	-0.18%
2021/05/25	2	20.50	0	0.00	20.60	2	554	0.36%
2021/05/18	1	20.65	0	0.00	20.95	1	732	0.14%
2021/05/17	2	21.00	10	21.24	21.15	-8	730	-1.10%
2021/05/14	0	0.00	2	20.28	20.40	-2	727	-0.27%
2021/05/13	0	0.00	25	19.87	19.85	-25	731	-3.42%
2021/05/11	2	19.95	0	0.00	19.95	2	718	0.28%
2021/05/10	7	21.18	1	20.90	20.85	6	742	0.81%
2021/05/07	0	0.00	1	20.80	20.85	-1	743	-0.13%
2021/05/03	2	22.55	0	0.00	22.50	2	737	0.27%
2021/04/28	1	22.55	0	0.00	22.40	1	727	0.14%
2021/04/26	25	22.35	0	0.00	22.20	25	727	3.44%
2021/04/19	0	0.00	5	22.10	22.10	-5	735	-0.68%
2021/04/13	1	22.60	0	0.00	22.55	1	740	0.14%
2021/04/08	1	22.60	5	22.60	22.75	-4	748	-0.53%
2021/04/07	0	0.00	5	22.70	22.70	-5	748	-0.67%
2021/04/06	0	0.00	7	22.52	22.40	-7	751	-0.93%
2021/04/01	1	22.70	0	0.00	22.70	1	751	0.13%
2021/03/25	3	23.20	1	23.30	23.25	2	796	0.25%
2021/03/22	2	22.90	0	0.00	22.90	2	1,063	0.19%
2021/03/19	7	23.19	0	0.00	23.15	7	1,136	0.62%
2021/03/12	0	0.00	1	23.15	23.20	-1	1,172	-0.09%
2021/03/11	0	0.00	2	23.50	23.50	-2	1,174	-0.17%
2021/03/08	1	24.15	2	24.38	24.00	-1	1,207	-0.08%
2021/03/05	25	25.05	20	24.90	24.90	5	1,193	0.42%
2021/03/03	2	24.23	10	24.20	24.95	-8	1,106	-0.72%
2021/02/26	6	23.75	0	0.00	23.35	6	1,101	0.54%
2021/02/25	3	23.68	0	0.00	23.95	3	1,109	0.27%
2021/02/23	2	25.70	1	24.85	24.30	1	1,111	0.09%
2021/02/22	1	25.20	4	25.39	25.00	-3	1,068	-0.28%
2021/02/19	0	0.00	1	23.20	23.10	-1	1,086	-0.09%
2021/02/18	1	23.20	2.1	23.01	23.10	-1.1	1,129	-0.10%
2021/02/05	4	22.63	8	22.88	22.70	-4	1,139	-0.35%
2021/02/04	1.1	22.45	1	22.15	22.20	0.1	1,137	0.01%
2021/02/01	6	22.03	8	22.66	21.75	-2	1,345	-0.15%
2021/01/25	2	22.03	0	0.00	21.95	2	1,370	0.15%
2021/01/20	0	0.00	5	22.40	21.75	-5	1,450	-0.34%
2021/01/15	11	22.40	10	22.45	22.05	1	1,470	0.07%
2021/01/13	0	0.00	4	23.15	23.15	-4	1,465	-0.27%
2021/01/12	1	23.60	0	0.00	23.50	1	1,467	0.07%
2021/01/06	1	24.60	1	24.50	23.70	0	1,740	0.00%
2021/01/05	3	24.55	0	0.00	24.40	3	1,805	0.17%
2021/01/04	3	24.93	0	0.00	24.85	3	1,797	0.17%
2020/12/29	5	24.90	0	0.00	24.85	5	1,782	0.28%
2020/12/24	0	0.00	2	24.90	25.05	-2	1,920	-0.10%
2020/12/22	4	25.25	3	25.35	25.45	1	1,920	0.05%
2020/12/18	3	25.47	0	0.00	25.30	3	1,891	0.16%
2020/12/17	9	26.25	0	0.00	25.85	9	1,869	0.48%
2020/12/16	12	25.56	8	26.04	26.30	4	1,758	0.23%
2020/12/15	6	24.62	8	24.93	24.80	-2	1,607	-0.12%
2020/12/10	0	0.00	12	23.50	23.40	-12	1,515	-0.79%
2020/12/09	3	24.23	0	0.00	24.10	3	1,499	0.20%
2020/12/07	0	0.00	5	24.85	24.55	-5	1,488	-0.34%
2020/11/26	0	0.00	4	24.75	24.55	-4	1,487	-0.27%
2020/11/25	4	24.44	5	24.82	24.40	-1	1,487	-0.07%
2020/11/24	5	24.50	1	24.50	24.40	4	1,470	0.27%
2020/11/23	0	0.00	1	25.05	24.95	-1	1,461	-0.07%
2020/11/20	1	25.05	0	0.00	24.95	1	1,444	0.07%
2020/11/19	0	0.00	4	24.73	24.95	-4	1,437	-0.28%
2020/11/18	22	25.13	23	25.18	25.05	-1	1,421	-0.07%
2020/11/17	1	25.00	9	25.08	24.30	-8	1,325	-0.60%
2020/11/13	1	24.10	0	0.00	23.85	1	1,345	0.07%
2020/11/12	10	23.65	0	0.00	23.60	10	1,381	0.72%
2020/11/11	2	24.00	2	24.25	23.90	0	1,375	0.00%
2020/11/10	8	24.48	13	24.82	24.80	-5	1,348	-0.37%
2020/11/04	1	22.95	0	0.00	23.05	1	1,175	0.09%
2020/11/03	0	0.00	1	24.00	23.85	-1	1,164	-0.09%
2020/11/02	0	0.00	1	23.70	24.00	-1	1,198	-0.08%
2020/10/29	3	24.03	2	23.90	23.80	1	1,210	0.08%
2020/10/28	0	0.00	1	24.60	23.65	-1	1,218	-0.08%
2020/10/27	1	24.25	0	0.00	24.30	1	1,175	0.09%
2020/10/26	7	23.25	0	0.00	23.25	7	1,162	0.60%
2020/10/22	2	23.70	0	0.00	23.35	2	1,180	0.17%
2020/10/19	0	0.00	1	23.85	24.00	-1	1,201	-0.08%
2020/10/15	6	25.71	3	25.27	24.50	3	1,222	0.25%
2020/10/14	3	25.70	3	25.70	25.90	0	1,134	0.00%
2020/10/13	2	23.00	5	23.37	23.55	-3	1,027	-0.29%
2020/10/05	0	0.00	1	22.90	22.55	-1	1,163	-0.09%
2020/09/29	11	23.25	2	23.00	22.65	9	1,273	0.71%
2020/09/28	0	0.00	1	21.40	22.40	-1	1,166	-0.09%
2020/09/25	1	21.00	0	0.00	20.75	1	1,170	0.09%
2020/09/24	2	21.45	0	0.00	21.40	2	1,186	0.17%
2020/09/22	2	22.20	0	0.00	22.20	2	1,230	0.16%
2020/09/15	2	22.50	1	22.40	22.45	1	1,558	0.06%
2020/09/11	0	0.00	1	22.30	22.25	-1	1,979	-0.05%
2020/09/09	1	22.75	0	0.00	23.05	1	2,179	0.05%
2020/09/08	2	23.75	1	23.60	23.25	1	2,211	0.05%
2020/09/04	1	21.75	0	0.00	21.90	1	2,212	0.05%
2020/08/19	3	24.00	0	0.00	23.95	3	2,561	0.12%
2020/08/13	1	23.35	1	23.30	23.00	0	2,656	0.00%
2020/08/12	0	0.00	1	23.00	23.45	-1	2,708	-0.04%
2020/08/06	1	24.65	2	24.40	24.25	-1	2,791	-0.04%
2020/08/04	1	24.25	0	0.00	23.75	1	2,774	0.04%
2020/08/03	3	24.13	3	23.72	23.65	0	2,816	0.00%
2020/07/28	1	22.90	0	0.00	22.15	1	2,883	0.03%
2020/07/21	6	24.25	6	24.52	23.75	0	2,877	0.00%
2020/07/17	0	0.00	6	23.60	22.45	-6	2,815	-0.21%
2020/07/16	2	24.18	0	0.00	24.00	2	2,783	0.07%
2020/07/14	0	0.00	11	25.03	24.45	-11	2,760	-0.40%
2020/07/13	7	25.56	0	0.00	25.10	7	2,750	0.25%
2020/07/10	15	25.69	16.8	25.69	25.40	-1.8	2,732	-0.06%
2020/07/09	14	25.47	15	25.69	25.10	-1	2,613	-0.04%
2020/07/08	10	24.80	11	24.55	24.50	-1	2,537	-0.04%
2020/07/03	1	24.20	0	0.00	24.20	1	2,466	0.04%
2020/07/01	0.2	24.40	0	0.00	24.40	0.2	2,463	0.01%
2020/06/30	0	0.00	2	24.35	24.55	-2	2,442	-0.08%
2020/06/29	9	25.18	4	25.49	25.00	5	2,407	0.21%
2020/06/23	1	24.25	0	0.00	24.50	1	2,249	0.04%
2020/06/22	14	25.81	24	25.06	25.80	-10	2,197	-0.46%
2020/06/19	7	26.17	26	26.02	25.00	-19	2,122	-0.90%
2020/06/18	33	25.59	88.8	25.59	26.60	-55.8	1,918	-2.91%
2020/06/17	95	23.96	36	23.66	24.20	59	1,699	3.47%
2020/06/16	6	22.02	8	22.06	22.00	-2	1,544	-0.13%
2020/06/15	2	21.50	5.5	21.48	21.40	-3.5	1,507	-0.23%
2020/06/11	3	20.72	0	0.00	20.70	3	1,472	0.20%
2020/06/10	21	22.12	7	21.71	22.00	14	1,445	0.97%
2020/06/09	0	0.00	2	20.65	21.00	-2	1,308	-0.15%
2020/06/05	0	0.00	4	20.75	20.90	-4	1,328	-0.30%
2020/05/27	5	20.45	0	0.00	20.25	5	1,316	0.38%
2020/05/26	4	21.76	14	21.49	21.20	-10	1,291	-0.77%
2020/05/25	8	20.81	4	20.99	21.30	4	1,175	0.34%
2020/05/22	8	19.65	5	19.66	19.40	3	1,061	0.28%
2020/05/21	1	19.55	1	19.45	19.45	0	1,074	0.00%
2020/05/20	0	0.00	1	19.35	19.25	-1	1,064	-0.09%
2020/05/19	6	20.03	6	19.63	19.65	0	1,051	0.00%
2020/05/18	6	19.20	2	19.40	19.20	4	996	0.40%
2020/05/15	0	0.00	31	18.95	18.55	-31	975	-3.18%
2020/05/14	35	19.30	3	19.55	18.85	32	955	3.35%
2020/05/13	3	19.37	3	19.43	19.55	0	928	0.00%
2020/05/12	2	20.00	0	0.00	19.95	2	886	0.23%
2020/05/11	0	0.00	4	20.90	20.25	-4	872	-0.46%
2020/05/08	9	21.82	6	22.24	20.55	3	851	0.35%
2020/05/07	4	19.85	1	20.35	21.65	3	769	0.39%
2020/05/06	4	19.99	4	20.01	19.70	0	703	0.00%
2020/05/04	3	18.85	5	19.15	19.60	-2	648	-0.31%
2020/04/30	3	18.92	11	18.85	19.00	-8	628	-1.27%
2020/04/27	0	0.00	3	19.23	19.25	-3	599	-0.50%
2020/04/24	2	18.90	0	0.00	19.00	2	586	0.34%
2020/04/22	0	0.00	2	18.45	18.70	-2	564	-0.35%
2020/04/21	0	0.00	2	18.85	18.60	-2	563	-0.35%
2020/04/20	1	18.90	0	0.00	19.20	1	560	0.18%
2020/04/17	4	19.43	0	0.00	19.00	4	556	0.72%
2020/04/16	0	0.00	1	19.45	19.50	-1	544	-0.18%
2020/04/15	1	20.10	9	20.18	20.65	-8	528	-1.51%
2020/04/14	0	0.00	1	19.70	19.75	-1	513	-0.19%
2020/04/09	0	0.00	1	19.80	19.80	-1	487	-0.20%
2020/04/08	1	19.55	0	0.00	19.55	1	479	0.21%
2020/04/07	1	19.45	0	0.00	19.60	1	470	0.21%
2020/03/31	1	17.65	1	17.50	17.55	0	424	0.00%
2020/03/20	0	0.00	15	16.02	16.10	-15	411	-3.64%
2020/03/19	0	0.00	16	15.76	15.00	-16	406	-3.94%
2020/03/18	0	0.00	5	17.25	16.65	-5	404	-1.24%
2020/03/13	0	0.00	9	18.20	18.50	-9	378	-2.37%
2020/03/12	31	20.25	5	21.75	19.95	26	365	7.12%
2020/03/11	33	21.00	55	21.24	21.30	-22	322	-6.83%
2020/03/10	0	0.00	3	20.55	20.30	-3	305	-0.98%
2020/03/09	16	21.30	10	22.05	21.30	6	296	2.02%
2020/03/06	3	20.40	15	21.06	21.45	-12	273	-4.39%
2020/03/04	1	20.00	1	20.00	20.45	0	262	0.00%
2020/03/02	0	0.00	6	20.42	20.30	-6	248	-2.41%
2020/02/27	2	20.70	0	0.00	20.40	2	243	0.82%
2020/02/26	9	20.88	5	21.22	20.95	4	240	1.66%
2020/02/25	27	21.78	39	21.83	21.20	-12	235	-5.09%
2020/02/24	63	21.45	4	21.58	21.60	59	191	30.79%
2020/02/13	0	0.00	3	20.05	19.95	-3	177	-1.69%
2020/02/10	0	0.00	1	19.45	19.35	-1	194	-0.52%
2019/12/10	2	20.58	0	0.00	20.55	2	819	0.24%
2019/12/09	4	20.78	0	0.00	21.00	4	853	0.47%
2019/12/06	1	20.95	0	0.00	21.05	1	877	0.11%
2019/11/25	0	0.00	2	21.90	21.80	-2	872	-0.23%
2019/11/15	4	21.25	0	0.00	21.15	4	875	0.46%
2019/11/06	0	0.00	2	24.10	23.70	-2	854	-0.23%
2019/11/04	10	23.80	0	0.00	23.90	10	831	1.20%
2019/10/28	0	0.00	6	22.68	22.60	-6	793	-0.76%
2019/10/23	0	0.00	1	23.40	23.25	-1	761	-0.13%
2019/10/21	3	23.70	45	23.74	23.70	-42	751	-5.59%
2019/10/18	3	23.35	7	23.35	23.35	-4	738	-0.54%
2019/10/17	0	0.00	1	23.85	23.70	-1	732	-0.14%
2019/10/16	2	24.20	12	23.91	23.85	-10	727	-1.38%
2019/10/14	6	22.92	4	22.75	22.55	2	678	0.29%
2019/10/08	8	23.28	8	23.29	23.90	0	627	0.00%
2019/10/07	8	24.05	0	0.00	23.80	8	599	1.33%
2019/10/02	0	0.00	30	20.45	20.65	-30	468	-6.40%
2019/10/01	0	0.00	10	20.40	20.35	-10	463	-2.16%
2019/09/24	9	21.30	0	0.00	20.90	9	401	2.24%
2019/09/23	10	20.90	0	0.00	20.85	10	380	2.63%
2019/09/20	40	20.93	0	0.00	20.60	40	368	10.86%
2019/09/19	19	20.73	0	0.00	20.70	19	339	5.59%
2019/09/17	22	20.59	0	0.00	20.35	22	296	7.42%
2019/09/12	0	0.00	5	19.15	19.20	-5	228	-2.19%
2019/07/12	0	0.00	1	17.35	17.30	-1	121	-0.83%
2019/07/05	0	0.00	1	17.55	17.50	-1	128	-0.78%
2019/07/02	5	17.60	0	0.00	17.65	5	148	3.36%
2019/06/18	1	17.25	0	0.00	17.20	1	173	0.58%
2019/06/04	1	17.55	1	17.60	17.50	0	190	0.00%
2019/06/03	1	17.45	0	0.00	17.55	1	191	0.52%
2019/05/15	1	16.75	0	0.00	16.80	1	243	0.41%
2019/05/03	1	17.05	0	0.00	17.10	1	330	0.30%
2019/04/30	1	17.00	0	0.00	17.10	1	340	0.29%
2019/04/11	2	17.93	0	0.00	17.80	2	349	0.57%
2019/04/10	0	0.00	2	17.70	17.80	-2	345	-0.58%
2019/03/29	1	16.85	0	0.00	16.85	1	316	0.32%
2019/03/27	0	0.00	5	16.85	16.90	-5	317	-1.57%
2019/03/26	3	17.05	0	0.00	16.90	3	316	0.95%
2019/03/25	1	16.90	0	0.00	16.85	1	318	0.31%
2019/03/22	6	17.15	0	0.00	17.10	6	315	1.90%
2019/02/18	0	0.00	2	17.53	17.20	-2	391	-0.51%
2019/01/25	3	17.25	1	17.00	16.85	2	371	0.54%
2019/01/21	0	0.00	1	16.55	16.45	-1	287	-0.35%
2019/01/17	1	15.75	0	0.00	15.90	1	270	0.37%
2019/01/16	0	0.00	1	15.70	15.75	-1	268	-0.37%
2019/01/10	6	15.65	6	15.60	15.60	0	266	0.00%
2019/01/08	1	16.00	0	0.00	16.05	1	260	0.38%
2018/10/15	0	0.00	1	16.50	16.90	-1	126	-0.79%
2018/10/09	1	18.35	0	0.00	17.95	1	121	0.82%
2018/09/18	0	0.00	5	19.00	18.80	-5	104	-4.81%
2018/09/14	0	0.00	6	18.05	18.00	-6	77	-7.70%
2018/09/13	0	0.00	1	17.90	17.90	-1	78	-1.27%
2018/06/07	0	0.00	2	18.55	18.50	-2	202	-0.99%
2018/06/04	0	0.00	4	18.80	18.50	-4	195	-2.05%
2018/05/31	0	0.00	1	18.45	18.40	-1	191	-0.52%
2018/05/30	1	18.20	3	18.72	18.20	-2	188	-1.06%
2018/05/25	1	18.55	0	0.00	18.40	1	180	0.56%
2018/05/21	0	0.00	4	19.05	18.70	-4	175	-2.28%
2018/05/18	0	0.00	7	18.93	18.95	-7	173	-4.02%
2018/05/15	0	0.00	2	18.45	18.75	-2	166	-1.20%
2018/05/14	2	18.95	0	0.00	18.70	2	164	1.22%
2018/05/04	3	17.30	0	0.00	17.30	3	155	1.93%
2018/05/03	4	17.55	0	0.00	17.70	4	154	2.59%
2018/05/02	6	17.82	0	0.00	17.75	6	154	3.90%
2018/04/27	2	17.80	0	0.00	17.80	2	154	1.29%
2018/04/24	0	0.00	3	18.75	18.35	-3	155	-1.94%
2018/04/20	10	18.36	0	0.00	18.40	10	144	6.91%
2018/04/18	2	18.40	0	0.00	18.30	2	142	1.40%
2018/04/16	2	18.45	0	0.00	18.60	2	142	1.40%
2018/03/26	0	0.00	2	20.00	20.40	-2	104	-1.92%
2018/01/12	1	19.00	0	0.00	19.30	1	445	0.22%
2018/01/10	2	19.25	0	0.00	19.15	2	472	0.42%