安克 (4188)-元大-龍潭券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
27.60
漲跌
--
漲幅
0.00%
成交量
66張
產業
上櫃生技醫療類股
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	3	27.80	0	0.00	27.90	3	177	1.69%
2024/06/14	0.1	27.45	0	0.00	27.50	0.1	180	0.06%
2024/06/13	1	27.15	0	0.00	27.50	1	181	0.55%
2024/06/07	2	25.95	0	0.00	26.25	2	182	1.09%
2024/06/04	2	28.75	0	0.00	28.75	2	166	1.20%
2024/06/03	7	26.11	0	0.00	26.15	7	152	4.60%
2024/05/31	6	26.08	0	0.00	26.35	6	156	3.83%
2024/05/30	7	26.11	0	0.00	26.10	7	171	4.08%
2024/05/27	5	25.55	0	0.00	25.65	5	183	2.72%
2024/05/07	2	26.10	0	0.00	26.25	2	313	0.64%
2024/04/22	3	25.15	0	0.00	24.65	3	716	0.42%
2024/04/19	1	24.25	0	0.00	24.55	1	717	0.14%
2024/04/18	1	25.65	0	0.00	25.65	1	715	0.14%
2024/04/16	10	26.02	3	25.55	25.40	7	714	0.98%
2024/04/11	10	27.13	0	0.00	27.40	10	722	1.38%
2024/04/10	15	27.33	0	0.00	27.45	15	733	2.04%
2024/04/09	12	27.31	1	27.30	27.30	11	753	1.46%
2024/04/08	5	27.40	0	0.00	27.40	5	751	0.67%
2024/03/27	0	0.00	1	29.05	28.80	-1	743	-0.13%
2024/03/26	11	28.64	1	28.50	28.80	10	744	1.34%
2024/03/15	6	28.34	0	0.00	28.00	6	758	0.79%
2024/03/14	2	29.10	0	0.00	29.00	2	764	0.26%
2024/03/08	3	29.60	0	0.00	29.75	3	792	0.38%
2024/03/05	11	31.86	0	0.00	31.35	11	821	1.34%
2024/03/04	2	29.65	12	29.78	29.65	-10	840	-1.19%
2024/03/01	2	30.10	0	0.00	30.10	2	869	0.23%
2024/02/27	8	29.98	0	0.00	30.10	8	944	0.85%
2024/02/23	0	0.00	2	30.10	29.65	-2	1,019	-0.20%
2024/02/22	5	30.40	12	30.38	30.40	-7	1,023	-0.68%
2024/02/20	10	30.33	0	0.00	30.60	10	1,026	0.97%
2024/02/19	1	31.10	0	0.00	30.80	1	1,031	0.10%
2024/02/16	12	30.49	2	30.90	30.10	10	1,053	0.95%
2024/02/15	30	30.51	0	0.00	30.70	30	1,061	2.82%
2024/02/05	0	0.00	2	33.30	33.80	-2	1,047	-0.19%
2024/02/02	12	32.75	1	33.00	33.00	11	1,062	1.04%
2024/02/01	0	0.00	1	34.00	34.00	-1	1,075	-0.09%
2024/01/30	1	32.10	6	32.41	32.40	-5	1,120	-0.45%
2024/01/29	1	31.85	1	32.20	32.75	0	1,129	0.00%
2024/01/26	22	32.70	1	34.00	32.60	21	1,152	1.82%
2024/01/25	3	33.67	1	34.15	33.85	2	1,183	0.17%
2024/01/24	4	34.95	0.1	34.53	34.90	3.9	1,196	0.32%
2024/01/23	5.1	33.77	1	33.42	33.60	4.1	1,177	0.34%
2024/01/22	3	34.20	14.5	34.96	34.70	-11.5	1,151	-1.00%
2024/01/19	11.1	35.82	23	36.04	34.95	-11.9	1,110	-1.07%
2024/01/18	13	36.99	131	36.11	37.40	-118	1,038	-11.36%	大賣/鉅額交易
2024/01/17	42.5	33.20	37	33.99	34.00	5.5	951	0.58%
2024/01/16	0	0.00	8	30.00	31.05	-8	862	-0.93%
2024/01/09	3	27.65	0	0.00	27.60	3	822	0.36%
2024/01/04	2	28.20	11	29.15	28.30	-9	810	-1.11%
2024/01/03	2	29.08	0	0.00	29.30	2	796	0.25%
2023/12/28	0	0.00	2	26.80	26.75	-2	775	-0.26%
2023/12/25	4	26.95	0	0.00	26.90	4	775	0.52%
2023/12/22	1	27.30	0	0.00	27.35	1	774	0.13%
2023/12/20	2	27.55	0	0.00	27.70	2	773	0.26%
2023/12/19	2	28.43	0	0.00	28.40	2	772	0.26%
2023/12/18	3	26.85	0	0.00	27.20	3	772	0.39%
2023/12/08	1	27.95	1	27.95	28.00	0	748	0.00%
2023/12/07	12	28.70	0	0.00	28.35	12	741	1.62%
2023/12/06	4	28.39	0	0.00	28.60	4	736	0.54%
2023/11/29	25	31.31	0	0.00	30.80	25	692	3.61%
2023/11/28	2	32.90	2	33.15	33.50	0	672	0.00%
2023/11/27	0	0.00	73	32.65	32.80	-73	637	-11.45%
2023/11/24	14	29.88	0	0.00	29.85	14	587	2.38%
2023/11/22	4	28.40	26	28.84	28.50	-22	499	-4.40%
2023/11/21	1	26.15	0	0.00	27.25	1	476	0.21%
2023/11/20	4	26.50	0	0.00	26.15	4	465	0.86%
2023/11/16	2	26.40	0	0.00	26.20	2	453	0.44%
2023/11/15	0	0.00	8	27.37	27.00	-8	444	-1.80%
2023/11/14	8	26.65	0	0.00	28.05	8	419	1.91%
2023/11/10	1	26.45	0	0.00	25.10	1	408	0.24%
2023/11/09	1	26.65	0	0.00	27.30	1	388	0.26%
2023/11/07	0	0.00	1	28.90	29.35	-1	326	-0.31%
2023/11/02	9	27.03	0	0.00	27.90	9	254	3.54%
2023/11/01	0	0.00	2	25.50	25.50	-2	211	-0.94%
2023/10/18	2	19.93	0	0.00	19.95	2	354	0.56%
2023/10/03	0	0.00	1	21.85	21.70	-1	374	-0.27%
2023/10/02	1	21.55	0	0.00	21.90	1	375	0.27%
2023/09/21	1	22.70	0	0.00	22.50	1	383	0.26%
2023/09/14	1	20.90	0	0.00	20.75	1	385	0.26%
2023/09/11	2	21.10	0	0.00	21.35	2	384	0.52%
2023/09/08	1	22.20	0	0.00	22.20	1	381	0.26%
2023/09/06	4	21.80	0	0.00	22.80	4	382	1.04%
2023/09/05	2	21.38	0	0.00	21.30	2	377	0.53%
2023/09/04	1	21.50	0	0.00	21.60	1	378	0.26%
2023/09/01	0	0.00	6	22.15	22.15	-6	384	-1.56%
2023/08/28	1	20.00	0	0.00	19.75	1	379	0.26%
2023/08/24	2	19.78	0	0.00	19.70	2	376	0.53%
2023/08/23	1	19.95	0	0.00	20.10	1	375	0.27%
2023/08/22	3	20.15	0	0.00	20.20	3	372	0.80%
2023/08/18	5	20.86	0.1	21.10	20.50	4.9	369	1.31%
2023/08/17	0.1	22.40	0	0.00	21.70	0.1	367	0.04%
2023/08/14	2	19.53	0	0.00	19.50	2	344	0.58%
2023/08/11	2	20.35	3	20.30	20.20	-1	340	-0.29%
2023/08/10	3	21.52	0	0.00	20.50	3	335	0.89%
2023/08/09	2	22.10	0	0.00	22.30	2	330	0.60%
2023/08/08	4	22.71	0	0.00	22.50	4	327	1.22%
2023/08/07	2	22.55	0	0.00	23.10	2	324	0.62%
2023/08/04	0	0.00	8	21.77	23.00	-8	321	-2.49%
2023/08/02	2	21.65	0	0.00	22.40	2	314	0.64%
2023/08/01	0	0.00	0.1	22.20	22.10	-0.1	304	-0.02%
2023/07/31	8	23.39	0	0.00	23.15	8	295	2.71%
2023/07/28	1	24.50	0.1	25.00	25.00	0.9	282	0.31%
2023/07/27	6.1	26.36	0.3	26.82	26.15	5.8	270	2.16%
2023/07/26	19.1	28.45	0	0.00	27.95	19.1	253	7.53%
2023/07/25	11	27.00	0	0.00	27.05	11	200	5.50%
2023/07/24	3.1	24.60	0	0.00	24.60	3.1	180	1.73%
2023/07/21	1.1	21.32	13	20.75	22.40	-11.9	161	-7.35%
2023/07/20	10	20.75	3	20.40	21.00	7	136	5.14%
2023/07/19	3	18.95	1	18.25	19.10	2	121	1.65%
2023/07/18	2	18.50	0	0.00	18.25	2	116	1.71%
2023/07/10	2	17.83	0	0.00	17.90	2	114	1.75%
2023/07/04	1	18.45	0	0.00	18.55	1	104	0.96%
2023/06/28	1	18.50	0	0.00	17.75	1	91	1.10%
2023/06/15	0	0.00	0.1	17.20	16.55	-0.1	79	-0.08%
2023/06/12	0	0.00	0.1	16.70	16.70	-0.1	76	-0.12%
2023/06/07	0.2	18.65	0	0.00	17.80	0.2	68	0.23%
2023/03/24	0	0.00	3	15.90	16.00	-3	58	-5.17%
2023/02/23	5	16.70	0	0.00	16.90	5	71	6.95%
2023/02/16	0	0.00	2	16.45	16.55	-2	69	-2.87%
2023/02/15	2	16.60	0	0.00	16.60	2	69	2.86%
2022/12/02	2	14.85	0	0.00	15.05	2	28	6.99%
2022/11/23	3	14.75	0	0.00	14.75	3	37	8.01%
2022/11/16	2	14.80	0	0.00	14.95	2	56	3.57%
2022/11/14	4	15.00	0	0.00	15.00	4	66	6.06%
2022/10/18	1	15.15	0	0.00	15.45	1	66	1.50%
2022/10/17	6	15.18	0	0.00	15.10	6	66	8.97%
2022/09/23	1	16.35	0	0.00	16.65	1	70	1.41%
2022/09/15	0	0.00	1	17.35	17.45	-1	69	-1.44%
2022/09/12	1	17.20	0	0.00	17.50	1	68	1.46%
2022/09/05	0	0.00	1	18.00	17.80	-1	65	-1.53%
2022/09/02	1	17.20	0	0.00	17.25	1	60	1.64%
2022/08/29	3	17.05	1	17.10	17.45	2	56	3.55%
2022/08/26	1	17.75	0	0.00	17.90	1	53	1.86%
2022/08/12	3	16.20	0	0.00	16.45	3	25	11.73%
2022/08/10	7	16.42	0	0.00	16.60	7	24	28.04%
2022/07/26	1	16.80	0	0.00	17.00	1	25	3.87%
2022/07/20	3	17.25	0	0.00	17.10	3	26	11.13%
2022/06/23	1	15.90	0	0.00	15.90	1	30	3.25%
2022/06/16	1	16.40	0	0.00	16.50	1	30	3.24%
2022/06/09	5	16.65	0	0.00	17.00	5	31	15.91%
2022/06/01	2	16.98	0	0.00	17.20	2	30	6.58%
2022/05/31	2	17.20	0	0.00	17.20	2	30	6.55%
2022/05/27	1	16.75	0	0.00	16.85	1	30	3.28%
2022/05/23	4	16.96	0	0.00	17.00	4	30	12.99%
2022/05/12	1	16.65	0	0.00	16.90	1	32	3.08%
2022/05/09	4	17.40	0	0.00	17.05	4	33	11.94%
2022/04/26	0	0.00	1	17.70	17.75	-1	36	-2.74%
2022/04/22	1	18.40	0	0.00	18.10	1	35	2.84%
2022/03/30	1	17.65	0	0.00	17.90	1	37	2.69%
2022/03/29	2	17.75	0	0.00	17.80	2	40	4.91%
2022/03/28	2	17.90	0	0.00	17.90	2	41	4.78%
2022/03/14	1	18.10	0	0.00	18.10	1	86	1.15%
2022/03/04	1	18.05	0	0.00	18.40	1	99	1.01%
2022/01/20	1	17.60	0	0.00	17.95	1	117	0.85%
2021/11/08	0	0.00	20	18.70	19.05	-20	62	-32.10%
2021/11/02	20	17.85	0	0.00	18.60	20	54	36.68%
2021/09/29	1	18.35	0	0.00	18.80	1	50	1.98%
2021/09/22	1	18.00	0	0.00	18.00	1	51	1.94%
2021/09/17	1	18.05	0	0.00	18.35	1	51	1.94%
2021/09/15	3	18.20	0	0.00	18.35	3	51	5.84%
2021/08/26	0	0.00	3	16.60	16.80	-3	36	-8.27%
2021/08/24	0	0.00	4	16.05	17.30	-4	35	-11.39%
2021/08/04	7	16.55	0	0.00	16.55	7	41	16.77%
2021/07/22	0	0.00	1	16.50	16.50	-1	47	-2.11%
2021/06/28	1	17.20	0	0.00	17.25	1	60	1.65%
2021/04/29	4	19.00	0	0.00	19.10	4	65	6.08%
2021/04/13	7	19.31	0	0.00	19.35	7	65	10.65%
2021/03/18	0	19.10	0	0.00	19.00	0	58	0.00%
2021/03/02	0	0.00	1	19.30	19.30	-1	60	-1.67%
2021/02/26	0	0.00	1	19.20	19.40	-1	60	-1.65%
2021/02/24	0	0.00	2	19.40	19.40	-2	61	-3.26%
2021/02/02	0	0.00	3	18.57	18.70	-3	56	-5.31%
2021/01/12	0	0.00	3	19.55	19.80	-3	71	-4.18%
2020/12/07	1	19.50	8	19.50	19.80	-7	78	-8.89%
2020/12/04	8	19.94	0	0.00	20.00	8	81	9.87%
2020/12/03	2	20.03	0	0.00	20.00	2	83	2.39%
2020/10/27	3	20.25	0	0.00	20.30	3	145	2.06%
2020/10/26	1	20.60	0	0.00	21.10	1	145	0.69%
2020/09/07	5	20.30	0	0.00	20.30	5	578	0.86%
2020/08/25	2	19.90	0	0.00	20.00	2	608	0.33%
2020/08/11	3	21.37	0	0.00	21.15	3	629	0.48%
2020/08/10	2	22.40	0	0.00	22.30	2	637	0.31%
2020/08/06	0	0.00	1	23.35	23.20	-1	637	-0.16%
2020/08/03	3	23.90	0	0.00	23.90	3	629	0.48%
2020/07/29	0	0.00	0.2	23.50	23.75	-0.2	624	-0.04%
2020/07/28	8	21.03	0	0.00	21.60	8	615	1.30%
2020/07/27	0	0.00	8	24.05	22.10	-8	611	-1.31%
2020/07/24	1	24.55	0	0.00	24.45	1	604	0.17%
2020/07/23	0	0.00	1	25.40	25.35	-1	598	-0.17%
2020/07/22	1	26.80	0	0.00	26.50	1	593	0.17%
2020/07/16	0	0.00	4	30.63	29.90	-4	554	-0.72%
2020/07/15	3	30.00	1	30.40	29.90	2	545	0.37%
2020/07/14	1	29.60	1	31.00	29.60	0	527	0.00%
2020/07/13	5	33.73	0	0.00	32.85	5	520	0.96%
2020/07/10	15	35.35	1	32.20	36.45	14	498	2.81%
2020/07/09	3	33.00	1	33.40	33.40	2	426	0.47%
2020/07/06	0	0.00	1	29.00	28.85	-1	378	-0.26%
2020/07/03	0	0.00	1	29.65	29.25	-1	371	-0.27%
2020/07/02	1	30.95	0	0.00	30.25	1	361	0.28%
2020/06/30	1	29.60	0	0.00	29.50	1	342	0.29%
2020/06/29	2	31.05	4	31.00	30.20	-2	329	-0.61%
2020/06/24	5	30.66	0	0.00	30.50	5	314	1.59%
2020/06/12	0	0.00	10	21.12	21.00	-10	198	-5.03%
2020/06/11	0	0.00	115	22.24	21.80	-115	196	-58.55%	大賣/鉅額交易
2020/06/08	2	21.65	0	0.00	21.25	2	186	1.07%
2020/06/05	15	23.03	22	22.91	22.85	-7	181	-3.85%
2020/06/04	1	20.40	0	0.00	21.35	1	167	0.60%
2020/05/25	3	20.08	0	0.00	20.80	3	123	2.43%
2020/05/22	1	18.95	1	19.15	18.95	0	116	0.00%
2020/05/19	1	19.00	0	0.00	19.00	1	112	0.89%
2020/05/15	3	18.93	0	0.00	18.80	3	106	2.81%
2020/05/13	1	15.70	0	0.00	16.20	1	90	1.10%
2020/05/08	2	16.40	0	0.00	16.45	2	91	2.19%
2020/05/07	6	16.47	0	0.00	16.80	6	90	6.64%
2020/05/06	19	16.42	0	0.00	16.80	19	88	21.47%
2020/04/30	1	15.50	0	0.00	15.55	1	82	1.21%
2020/04/24	1	15.10	0	0.00	15.25	1	79	1.26%
2020/04/17	1	16.45	0	0.00	16.20	1	73	1.37%
2020/04/16	1	17.20	0	0.00	16.90	1	70	1.43%
2020/04/08	1	13.55	0	0.00	13.50	1	57	1.74%
2020/04/07	1	13.55	0	0.00	13.50	1	57	1.75%
2020/04/06	2	12.85	0	0.00	13.20	2	56	3.57%
2020/03/31	2	12.05	0	0.00	11.85	2	53	3.77%
2020/03/27	3	12.12	0	0.00	12.00	3	54	5.51%
2020/03/25	2	12.10	0	0.00	12.05	2	53	3.75%
2020/03/19	8	11.45	0	0.00	12.15	8	51	15.47%
2020/03/17	22	12.83	0	0.00	12.80	22	47	46.09%
2020/03/16	26	14.37	0	0.00	14.20	26	45	57.46%
2020/03/13	17	15.75	0	0.00	15.75	17	41	40.59%
2020/03/12	8	17.70	2	17.80	17.50	6	40	14.79%
2020/03/10	1	19.50	0	0.00	19.70	1	37	2.64%
2020/02/25	0	0.00	5	21.55	21.80	-5	33	-15.13%
2020/02/13	1	22.30	0	0.00	22.15	1	30	3.29%
2020/02/12	1	22.10	0	0.00	22.15	1	30	3.29%
2019/12/30	0	0.00	5	24.22	24.25	-5	29	-16.95%
2019/12/24	5	24.73	0	0.00	24.55	5	29	16.89%
2019/10/25	1	24.05	0	0.00	24.20	1	39	2.53%
2019/10/24	4	23.98	0	0.00	24.30	4	39	10.08%
2019/10/09	0	0.00	1	24.30	24.15	-1	45	-2.21%
2019/10/04	1	24.00	0	0.00	24.00	1	47	2.10%
2019/08/30	3	22.95	0	0.00	23.00	3	61	4.91%
2019/08/29	2	22.95	0	0.00	23.00	2	60	3.32%
2019/08/01	1	24.25	0	0.00	24.25	1	58	1.72%
2019/06/14	2	22.70	0	0.00	22.85	2	42	4.73%
2019/06/13	1	22.95	0	0.00	23.00	1	41	2.42%
2019/06/11	3	24.50	0	0.00	24.90	3	38	7.83%
2019/05/17	5	24.78	0	0.00	25.05	5	46	10.83%
2019/05/16	6	25.19	0	0.00	25.30	6	45	13.09%
2019/05/15	1	25.50	0	0.00	25.70	1	46	2.16%
2019/05/14	4	25.11	0	0.00	25.40	4	47	8.37%
2019/05/13	2	25.65	0	0.00	25.80	2	47	4.23%
2019/04/18	2	27.90	0	0.00	27.90	2	47	4.18%
2019/04/16	2	28.05	0	0.00	28.10	2	50	4.00%
2019/04/15	8	27.92	0	0.00	27.85	8	50	15.71%
2019/01/15	0	0.00	1	27.80	27.80	-1	58	-1.72%
2019/01/14	0	0.00	6	27.80	27.70	-6	60	-9.88%
2019/01/11	1	28.30	3	28.00	27.95	-2	60	-3.32%
2019/01/08	0	0.00	5	28.35	28.75	-5	57	-8.68%
2018/10/12	2	25.10	0	0.00	26.90	2	60	3.28%
2018/10/11	2	26.75	0	0.00	26.80	2	61	3.25%
2018/10/03	2	30.45	0	0.00	30.15	2	61	3.26%
2018/09/28	2	29.35	0	0.00	29.30	2	63	3.15%
2018/09/10	2	30.05	0	0.00	29.95	2	69	2.86%
2018/09/05	1	31.00	0	0.00	31.00	1	74	1.34%
2018/08/16	1	29.55	0	0.00	29.45	1	103	0.96%
2018/08/09	1	29.95	0	0.00	30.30	1	107	0.93%
2018/08/08	0	0.00	4	30.15	30.05	-4	108	-3.70%
2018/07/31	1	30.10	0	0.00	30.20	1	117	0.85%
2018/07/30	5	30.38	0	0.00	30.10	5	118	4.22%
2018/07/10	1	30.65	0	0.00	31.70	1	189	0.53%
2018/07/03	6	31.47	0	0.00	31.20	6	289	2.07%
2018/07/02	1	31.60	0	0.00	31.80	1	311	0.32%
2018/06/27	4	32.30	0	0.00	32.70	4	355	1.13%
2018/06/13	5	33.15	0	0.00	33.30	5	389	1.29%
2018/06/01	1	32.15	0	0.00	32.15	1	390	0.26%
2018/05/31	2	31.65	0	0.00	32.05	2	391	0.51%
2018/05/30	1	31.20	0	0.00	32.20	1	398	0.25%
2018/05/29	1	31.30	4	31.15	31.80	-3	397	-0.76%
2018/05/28	1	31.50	0	0.00	31.65	1	395	0.25%
2018/05/25	1	32.50	0	0.00	32.25	1	394	0.25%
2018/05/23	4	32.43	0	0.00	32.50	4	390	1.02%
2018/05/18	1	31.65	0	0.00	32.00	1	389	0.26%
2018/05/17	1	31.60	0	0.00	32.35	1	389	0.26%
2018/05/14	1	31.60	0	0.00	31.70	1	393	0.25%
2018/05/11	3	32.27	0	0.00	32.05	3	397	0.75%
2018/05/10	3	32.77	0	0.00	32.75	3	394	0.76%
2018/05/09	2	33.00	0	0.00	33.10	2	394	0.51%
2018/05/08	1	33.10	0	0.00	33.00	1	395	0.25%
2018/04/25	0	0.00	1	33.80	34.50	-1	384	-0.26%
2018/04/20	1	35.20	0	0.00	35.20	1	363	0.27%
2018/04/19	0	0.00	1	35.20	35.30	-1	359	-0.28%
2018/04/17	1	34.50	0	0.00	34.35	1	347	0.29%
2018/04/13	2	35.55	0	0.00	34.25	2	337	0.59%
2018/04/12	2	36.25	0	0.00	36.00	2	323	0.62%
2018/04/10	0	0.00	1	35.35	33.80	-1	288	-0.35%
2018/04/09	0	0.00	3	34.10	33.75	-3	259	-1.16%
2018/04/02	4	33.61	28	33.90	33.90	-24	213	-11.24%
2018/03/27	0	0.00	1	30.70	30.70	-1	163	-0.61%
2018/03/23	0	0.00	2	30.00	30.40	-2	159	-1.25%
2018/03/21	2	31.33	1	31.30	31.20	1	155	0.64%
2018/03/20	1	31.05	0	0.00	31.45	1	151	0.66%
2018/03/19	0	0.00	1	32.90	32.30	-1	142	-0.70%
2018/03/16	1	30.05	0	0.00	30.00	1	126	0.79%
2018/03/15	1	30.60	0	0.00	30.20	1	125	0.80%
2018/03/14	0	0.00	1	31.30	30.50	-1	123	-0.81%
2018/03/09	1	29.70	0	0.00	29.70	1	114	0.87%