信立 (4303)-元大-龍潭券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
81.0
漲跌
▼7.8
漲幅
-8.78%
成交量
33,121張
產業
上櫃塑膠
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	56.2	84.91	51.1	84.44	81.00	5.1	15,886	0.03%
2025/03/28	15.1	87.45	31	84.42	88.80	-15.9	15,406	-0.10%
2025/03/27	3	86.73	3	87.30	86.70	0	14,908	0.00%
2025/03/26	10	89.40	25.4	88.89	89.90	-15.4	14,624	-0.11%
2025/03/25	56	90.11	51	91.34	92.40	5	14,037	0.04%
2025/03/24	25.3	91.14	95.1	88.12	84.00	-69.8	13,516	-0.52%
2025/03/21	60	93.71	46	92.27	91.00	14	13,184	0.11%
2025/03/20	54	86.83	50.4	87.98	90.50	3.6	12,650	0.03%
2025/03/19	80.1	86.40	38	85.30	82.30	42.1	12,335	0.34%
2025/03/18	31	80.48	36	81.53	81.90	-5	11,767	-0.04%
2025/03/17	35	72.21	39	72.76	74.50	-4	11,402	-0.03%
2025/03/14	29	68.60	23	68.96	69.80	6	10,880	0.06%
2025/03/13	11.1	68.58	36	68.15	67.00	-24.9	10,614	-0.23%
2025/03/12	27	69.36	49.3	69.78	69.30	-22.3	10,406	-0.21%
2025/03/11	102.3	67.58	82.3	68.43	68.00	20.1	10,324	0.19%	大買/
2025/03/10	64	65.35	30.3	65.71	65.70	33.7	9,973	0.34%
2025/03/07	20.2	64.55	31	63.55	64.40	-10.9	10,583	-0.10%
2025/03/06	50	64.21	12	64.10	65.10	38	10,673	0.36%
2025/03/05	8	62.21	3	61.77	62.10	5	10,655	0.05%
2025/03/04	2.9	60.32	18.1	59.88	60.10	-15.2	10,606	-0.14%
2025/03/03	49.6	62.45	25	61.27	60.30	24.6	10,536	0.23%
2025/02/27	14.1	62.44	17.1	62.21	62.30	-3.1	10,225	-0.03%
2025/02/26	13	61.68	23	61.74	61.20	-10	10,151	-0.10%
2025/02/25	32.7	63.11	23	61.98	61.80	9.7	10,076	0.10%
2025/02/24	55	68.42	19	68.30	68.60	36	9,581	0.38%
2025/02/21	39.3	65.69	28.6	63.75	66.30	10.6	8,930	0.12%
2025/02/20	18	61.04	27	60.84	60.30	-9	8,535	-0.11%
2025/02/19	15.1	59.50	48	59.54	59.20	-32.9	8,267	-0.40%
2025/02/18	45.4	56.46	16	57.04	59.10	29.4	7,929	0.37%
2025/02/17	24	56.20	24	56.26	56.70	0	7,452	0.00%
2025/02/14	17	53.20	14.4	53.99	53.90	2.6	7,015	0.04%
2025/02/13	0	0.00	1	50.80	50.60	-1	6,821	-0.01%
2025/02/12	2	49.25	3	49.53	49.15	-1	7,102	-0.01%
2025/02/11	10	49.05	11	49.59	49.20	-1	7,332	-0.01%
2025/02/07	10	49.30	1	49.40	49.60	9	7,357	0.12%
2025/02/06	0	0.00	7	49.55	49.25	-7	7,360	-0.10%
2025/02/05	2	49.90	0	0.00	49.05	2	7,366	0.03%
2025/02/04	1	49.10	1	49.00	48.95	0	7,441	0.00%
2025/01/22	0	0.00	3	48.40	48.30	-3	7,459	-0.04%
2025/01/21	0	0.00	3	48.70	48.40	-3	7,478	-0.04%
2025/01/20	2	49.48	4	49.70	48.75	-2	7,528	-0.03%
2025/01/13	0	0.00	1	48.20	48.20	-1	7,735	-0.01%
2025/01/10	2	48.98	0	0.00	48.95	2	7,818	0.03%
2025/01/09	2	48.33	9	48.62	48.20	-7	7,819	-0.09%
2025/01/07	0	0.00	2	49.63	49.60	-2	7,906	-0.03%
2025/01/06	2	49.65	0	0.00	49.65	2	7,943	0.03%
2025/01/03	15	54.09	18	54.59	50.90	-3	7,900	-0.04%
2025/01/02	0	0.00	3	53.33	52.10	-3	7,479	-0.04%
2024/12/31	1	52.80	3	51.80	52.10	-2	7,331	-0.03%
2024/12/30	11	52.07	11	52.15	51.60	0	7,236	0.00%
2024/12/27	0	0.00	7	48.59	49.95	-7	7,036	-0.10%
2024/12/25	1	48.30	0	0.00	48.10	1	6,979	0.01%
2024/12/24	5	48.69	0	0.00	48.35	5	6,969	0.07%
2024/12/23	0	0.00	2	49.80	49.05	-2	6,934	-0.03%
2024/12/18	5	50.12	2	51.45	49.60	3	6,995	0.04%
2024/12/17	3	49.33	2	50.70	50.20	1	6,946	0.01%
2024/12/16	2	47.65	1	48.40	48.45	1	6,907	0.01%
2024/12/13	1	47.80	0	0.00	47.80	1	6,884	0.01%
2024/12/12	1.1	48.60	0	0.00	47.95	1.1	6,901	0.02%
2024/12/11	11	49.35	3	48.60	48.20	8	6,893	0.12%
2024/12/10	13.1	50.33	2	50.55	49.60	11.1	6,808	0.16%
2024/12/09	1.1	52.22	4	51.93	52.30	-2.9	6,742	-0.04%
2024/12/06	5.1	52.66	6	52.62	52.30	-1	6,702	-0.01%
2024/12/05	32.1	55.66	7	55.66	53.70	25.1	6,629	0.38%
2024/12/04	15	53.48	20	52.54	53.00	-5	6,369	-0.08%
2024/12/03	70.6	56.07	66	54.84	52.40	4.6	6,458	0.07%
2024/12/02	8	53.08	33.5	55.03	55.80	-25.5	5,837	-0.44%
2024/11/29	7	50.86	18.4	51.42	50.80	-11.4	5,552	-0.20%
2024/11/28	2	46.33	2	48.73	48.70	0	5,536	0.00%
2024/11/27	3	48.97	2	48.50	47.80	1	5,750	0.02%
2024/11/26	1	51.70	3	51.73	49.70	-2	6,023	-0.03%
2024/11/25	3	51.07	34	51.67	51.50	-31	6,141	-0.50%
2024/11/22	3	49.77	18	49.37	49.80	-15	6,035	-0.25%
2024/11/21	7.1	48.40	4	48.88	47.95	3.1	6,020	0.05%
2024/11/20	2	49.05	0	0.00	48.50	2	6,106	0.03%
2024/11/19	0	0.00	2	48.50	48.50	-2	6,103	-0.03%
2024/11/18	2	46.30	0	0.00	46.25	2	6,147	0.03%
2024/11/15	0	0.00	0.1	47.05	47.40	-0.1	6,159	0.00%
2024/11/14	5	46.40	1	46.30	46.25	4	6,181	0.06%
2024/11/13	5.1	48.07	4	47.91	47.25	1.1	6,186	0.02%
2024/11/12	37	49.14	18	50.22	47.15	19	6,210	0.31%
2024/11/11	31.1	51.24	23.1	51.92	52.30	8	5,987	0.13%
2024/11/08	11	49.83	24	50.16	50.70	-13	5,837	-0.22%
2024/11/07	5.3	48.23	2	48.65	47.80	3.3	5,679	0.06%
2024/11/06	3	46.95	0	0.00	48.30	3	5,694	0.05%
2024/11/05	2	47.85	0	0.00	47.20	2	5,751	0.03%
2024/11/04	3	48.23	2	48.28	47.70	1	5,852	0.02%
2024/11/01	4	48.11	5	49.93	48.70	-1	5,901	-0.02%
2024/10/30	0.1	46.00	1	46.65	46.10	-0.9	6,033	-0.02%
2024/10/29	2	45.95	6	46.04	46.40	-4	6,228	-0.06%
2024/10/28	2	47.60	0	0.00	47.40	2	6,274	0.03%
2024/10/25	3	48.73	1	48.06	48.25	2	6,265	0.03%
2024/10/24	2	49.20	16	49.31	49.45	-14	6,288	-0.22%
2024/10/23	1	49.10	9	49.32	48.95	-8	6,229	-0.13%
2024/10/22	9	48.61	6.1	48.26	48.15	2.9	6,268	0.05%
2024/10/21	4	47.63	1	47.75	47.65	3	6,416	0.05%
2024/10/18	4	48.85	5.1	49.08	48.65	-1.1	6,806	-0.02%
2024/10/17	15	49.08	15	49.13	48.85	0	7,199	0.00%
2024/10/16	11	47.46	2	48.10	47.85	9	7,115	0.13%
2024/10/15	1	47.55	0	0.00	47.90	1	7,141	0.01%
2024/10/14	12.3	47.99	5	48.11	47.35	7.3	7,120	0.10%
2024/10/11	5	48.91	2	49.00	49.20	3	7,024	0.04%
2024/10/09	5.1	48.48	2	48.00	48.10	3.1	7,060	0.04%
2024/10/08	2	48.20	0	0.00	47.75	2	7,038	0.03%
2024/10/07	3	48.57	13.3	48.01	48.90	-10.3	7,017	-0.15%
2024/10/04	14.3	48.70	4	48.83	48.60	10.3	6,983	0.15%
2024/10/01	9	47.78	13	48.30	48.60	-4	6,886	-0.06%
2024/09/30	4	45.63	0	0.00	44.90	4	6,763	0.06%
2024/09/27	2	46.25	2	46.15	46.00	0	6,778	0.00%
2024/09/26	2	45.93	2	46.35	45.80	0	6,788	0.00%
2024/09/25	4	46.90	1.3	47.46	46.45	2.7	6,790	0.04%
2024/09/24	0	0.00	2	46.73	46.55	-2	6,776	-0.03%
2024/09/23	2	46.90	0	0.00	47.15	2	6,750	0.03%
2024/09/20	12	47.34	5	47.37	47.30	7	6,754	0.10%
2024/09/19	18	48.56	16	47.11	47.45	2	6,690	0.03%
2024/09/18	1	46.25	5	46.67	46.50	-4	6,636	-0.06%
2024/09/16	10	44.50	10	44.37	44.70	0	6,606	0.00%
2024/09/13	1	44.55	7	45.24	44.20	-6	6,606	-0.09%
2024/09/11	1	43.85	0	0.00	43.85	1	6,583	0.02%
2024/09/10	2.3	44.01	0	0.00	44.05	2.3	6,598	0.03%
2024/09/09	2.2	45.41	1	45.50	45.50	1.2	6,587	0.02%
2024/09/06	2.3	46.49	5	46.97	46.40	-2.7	6,570	-0.04%
2024/09/05	16.5	46.90	11	48.13	46.20	5.5	6,562	0.08%
2024/09/04	18	49.56	14.1	49.46	47.90	3.9	6,530	0.06%
2024/09/03	4	53.23	7	54.33	53.20	-3	6,261	-0.05%
2024/09/02	13.1	52.09	10	51.11	50.20	3.1	6,059	0.05%
2024/08/30	7	53.74	27	53.74	53.20	-20	5,967	-0.34%
2024/08/29	24	52.28	27	52.01	52.70	-3	5,730	-0.05%
2024/08/28	17	50.82	43	50.91	51.50	-26	5,464	-0.48%
2024/08/27	0	0.00	9	50.44	49.20	-9	5,165	-0.17%
2024/08/26	3	46.35	1	47.30	46.05	2	5,018	0.04%
2024/08/23	6	46.74	4	47.00	47.75	2	5,045	0.04%
2024/08/22	17	46.85	21.1	47.39	46.45	-4.1	5,090	-0.08%
2024/08/21	1.1	45.48	0	0.00	45.20	1.1	4,969	0.02%
2024/08/20	19	44.82	14	43.83	46.10	5	4,927	0.10%
2024/08/19	4.7	42.94	2	43.25	42.70	2.7	4,822	0.06%
2024/08/16	4.3	43.89	6	43.82	43.25	-1.7	4,827	-0.04%
2024/08/15	6	43.25	11	43.08	43.05	-5	4,789	-0.10%
2024/08/14	21	44.95	20	43.85	43.25	1	4,764	0.02%
2024/08/13	3	45.57	20	45.36	45.50	-17	4,708	-0.36%
2024/08/12	75.2	46.79	34	46.63	46.15	41.2	4,675	0.88%
2024/08/09	0	0.00	2	45.95	45.95	-2	4,505	-0.04%
2024/08/08	3.5	41.97	7	42.12	41.80	-3.5	4,450	-0.08%
2024/08/07	5	43.65	2	43.43	43.30	3	4,521	0.07%
2024/08/06	21	42.27	94	40.63	41.00	-73	4,524	-1.61%
2024/08/05	2	44.80	2	45.60	44.80	0	4,551	0.00%
2024/08/02	51	51.31	39	51.83	49.75	12	4,614	0.26%
2024/08/01	7	49.79	8	51.70	51.90	-1	4,671	-0.02%
2024/07/31	4	48.05	26	48.68	48.35	-22	5,094	-0.43%
2024/07/30	1	46.55	0	0.00	46.45	1	5,039	0.02%
2024/07/29	5	48.00	4	48.48	46.00	1	5,053	0.02%
2024/07/26	1	45.75	1	47.15	48.25	0	5,138	0.00%
2024/07/23	54	48.00	33	48.17	46.90	21	5,266	0.40%
2024/07/22	34	48.02	21	48.12	45.95	13	5,282	0.25%
2024/07/19	83	49.87	22	49.89	49.75	61	5,442	1.12%
2024/07/18	19	47.48	21	48.16	49.75	-2	5,166	-0.04%
2024/07/17	0	0.00	15	45.29	45.25	-15	4,815	-0.31%
2024/07/16	7	44.76	4	45.18	44.60	3	4,883	0.06%
2024/07/15	1	43.70	0	0.00	43.70	1	4,930	0.02%
2024/07/12	2	43.98	4	43.56	43.55	-2	5,037	-0.04%
2024/07/11	36	45.34	34	44.37	44.05	2	5,085	0.04%
2024/07/10	0	0.00	4	43.81	43.55	-4	5,092	-0.08%
2024/07/09	3	42.32	0	0.00	42.15	3	5,119	0.06%
2024/07/08	2	43.00	0	0.00	43.05	2	5,175	0.04%
2024/07/04	3	43.75	0	0.00	43.75	3	5,439	0.06%
2024/07/03	0	0.00	1	44.50	44.45	-1	5,577	-0.02%
2024/07/02	0	0.00	2	42.75	42.60	-2	5,780	-0.03%
2024/07/01	1	43.30	0	0.00	43.25	1	5,984	0.02%
2024/06/28	1	43.50	0	0.00	43.75	1	6,242	0.02%
2024/06/27	12	43.74	0	0.00	43.55	12	6,585	0.18%
2024/06/24	0	0.00	1	44.75	43.85	-1	7,406	-0.01%
2024/06/21	4	43.64	1	43.75	43.60	3	7,462	0.04%
2024/06/20	0	0.00	1	44.05	43.85	-1	7,544	-0.01%
2024/06/19	7	44.16	0	0.00	43.90	7	7,720	0.09%
2024/06/18	0	0.00	1	44.25	44.85	-1	7,975	-0.01%
2024/06/17	6	44.13	11	44.16	44.00	-5	7,975	-0.06%
2024/06/14	6	44.83	0	0.00	44.70	6	7,956	0.08%
2024/06/13	1.1	44.70	0	0.00	44.65	1.1	7,940	0.01%
2024/06/12	17	46.17	3	45.37	45.10	14	7,927	0.18%
2024/06/11	7	47.76	3	47.67	47.55	4	7,939	0.05%
2024/06/07	3	46.00	10	46.59	46.85	-7	7,843	-0.09%
2024/06/06	10	42.15	20	43.03	42.60	-10	7,748	-0.13%
2024/06/05	23	44.55	16	44.67	43.70	7	7,733	0.09%
2024/06/04	5	46.23	93	45.76	45.35	-88	7,688	-1.14%
2024/06/03	5	48.10	3	48.00	47.75	2	7,651	0.03%
2024/05/31	6	48.96	7	48.74	48.25	-1	7,676	-0.01%
2024/05/30	9	49.86	4	49.78	49.05	5	7,689	0.07%
2024/05/29	26	50.72	3	50.50	49.80	23	7,734	0.30%
2024/05/28	14	51.62	1	53.30	51.50	13	8,029	0.16%
2024/05/24	2	48.55	0	0.00	48.50	2	8,509	0.02%
2024/05/22	2	49.75	0	0.00	49.60	2	8,677	0.02%
2024/05/21	0	0.00	1	48.10	48.05	-1	8,718	-0.01%
2024/05/16	2	48.40	0	0.00	48.15	2	9,059	0.02%
2024/05/14	2	48.43	2	48.50	48.60	0	9,176	0.00%
2024/05/13	2	48.73	5	48.30	47.90	-3	9,237	-0.03%
2024/05/10	8	50.75	3	51.03	49.90	5	9,240	0.05%
2024/05/09	5	52.30	9.9	53.76	51.30	-4.9	9,203	-0.05%
2024/05/08	11.9	54.85	7	55.40	54.40	4.9	9,147	0.05%
2024/05/07	13	54.51	12	54.95	54.10	1	9,028	0.01%
2024/05/06	34	62.04	38	61.09	58.20	-4	8,723	-0.05%
2024/05/02	0	0.00	1	58.80	58.80	-1	8,046	-0.01%
2024/04/30	0	0.00	16	52.63	53.50	-16	8,006	-0.20%
2024/04/29	57	50.46	19	52.42	52.60	38	7,832	0.49%
2024/04/26	17	50.33	6	49.56	50.00	11	7,653	0.14%
2024/04/25	35	51.07	26.5	49.73	50.20	8.6	7,524	0.11%
2024/04/24	7.5	45.10	1	48.95	48.95	6.5	7,167	0.09%
2024/04/22	4	44.08	26	43.70	42.00	-22	6,918	-0.32%
2024/04/19	18	42.94	4	43.15	42.50	14	6,812	0.21%
2024/04/18	14	44.74	6	46.17	44.00	8	6,715	0.12%
2024/04/17	52	50.77	20	49.38	48.30	32	6,594	0.49%
2024/04/16	23	49.84	0	0.00	49.05	23	6,519	0.35%
2024/04/15	7	51.13	7	51.16	50.80	0	6,410	0.00%
2024/04/12	20	50.90	16	51.66	50.60	4	6,362	0.06%
2024/04/11	15	49.63	9	50.10	51.10	6	6,279	0.10%
2024/04/10	3	51.37	2	51.65	51.00	1	6,115	0.02%
2024/04/09	7	53.67	4	54.33	50.10	3	6,000	0.05%
2024/04/08	5	55.20	22	55.33	55.40	-17	5,833	-0.29%
2024/04/03	6	54.65	4	55.15	55.50	2	5,588	0.04%
2024/04/02	3	53.23	7	52.36	54.60	-4	5,364	-0.07%