• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.88%
  • 成交量
    862張
  • 產業
    上市 塑膠類股

  • 219人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
炎洲 (4306)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22617.05317.2017.2031,1630.26%
2025/01/20016.950.116.9017.00-0.11,179-0.01%
2025/01/1700.00616.8316.90-61,190-0.50%
2025/01/16616.7300.0016.6561,2020.50%
2025/01/1500.000.116.8016.80-0.11,205-0.01%
2025/01/14216.502416.5816.65-221,211-1.82%
2025/01/13616.2300.0016.3561,2200.49%
2025/01/102016.5800.0016.55201,2041.66%
2025/01/090.117.001516.9316.80-14.91,279-1.16%
2025/01/08516.87316.9516.9521,2690.16%
2025/01/07817.0000.0016.9081,2820.62%
2025/01/0600.00617.1817.05-61,324-0.45%
2025/01/031517.0800.0017.00151,3621.10%
2024/12/31217.1500.0017.2521,4270.14%
2024/12/27017.3000.0017.2501,4780.00%
2024/12/2500.00317.1017.10-31,512-0.20%
2024/12/24117.10317.2017.10-21,535-0.13%
2024/12/23917.0200.0017.0591,5600.58%
2024/12/20317.00417.0116.95-11,594-0.06%
2024/12/19816.92317.0017.0051,6570.30%
2024/12/18217.232417.3817.05-221,834-1.20%
2024/12/17816.781116.8716.75-31,832-0.16%
2024/12/161716.90917.1216.7581,8560.43%
2024/12/13917.1315017.0017.05-1411,867-7.55% 大賣/鉅額交易
2024/12/122517.41217.2017.30231,8801.22%
2024/12/11817.661617.7817.60-81,886-0.42%
2024/12/102317.8500.0017.75231,8911.22%
2024/12/09118.00318.0017.95-21,970-0.10%
2024/12/06018.051018.0818.10-102,043-0.49%
2024/12/05817.96618.0217.9522,0870.10%
2024/12/04517.9700.0018.0052,1630.23%
2024/12/03018.05218.0518.05-22,266-0.09%
2024/12/02118.001018.0518.00-92,371-0.38%
2024/11/29217.952017.9418.00-182,701-0.67%
2024/11/281017.931517.9117.90-52,991-0.17%
2024/11/271218.1200.0018.05123,0000.40%
2024/11/26918.20118.2018.2083,0060.27%
2024/11/25518.20618.3018.30-13,011-0.03%
2024/11/221018.19218.3018.2083,0330.27%
2024/11/213118.15118.2018.20303,0620.98%
2024/11/20218.20218.3018.2003,0900.00%
2024/11/19218.33418.3018.25-23,133-0.06%
2024/11/1811.217.99418.1518.007.23,1680.23%
2024/11/1500.00418.1318.05-43,180-0.13%
2024/11/142317.97218.2017.90213,2130.65%
2024/11/13418.1500.0018.2043,2270.12%
2024/11/12418.38218.4018.3523,2450.06%
2024/11/11218.7500.0018.9523,2510.06%
2024/11/08018.9000.0018.8003,3810.00%
2024/11/07018.7500.0018.7503,4430.00%
2024/11/06018.6000.0018.6003,4620.00%
2024/11/05018.6000.0018.5503,5190.00%
2024/11/042.118.55218.5518.500.13,6940.00%
2024/11/0100.00618.4018.50-63,842-0.16%
2024/10/304.118.453218.4118.35-283,918-0.71%
2024/10/2911.118.4000.0018.3511.14,0190.27%
2024/10/28418.582418.6618.65-204,041-0.49%
2024/10/252518.6500.0018.60254,0820.61%
2024/10/24218.65418.8018.70-24,205-0.05%
2024/10/23018.90618.8518.85-64,254-0.14%
2024/10/22318.83218.8518.7514,3260.02%
2024/10/21318.7900.0018.9034,4010.07%
2024/10/180.119.01518.9418.80-4.94,484-0.11%
2024/10/1700.00618.9318.85-64,649-0.13%
2024/10/161918.58418.9018.90154,8150.31%
2024/10/15718.7400.0018.8074,8380.14%
2024/10/14418.65618.8218.75-24,915-0.04%
2024/10/116818.7900.0018.70685,0101.36%
2024/10/097218.9700.0018.95725,2651.37%
2024/10/0816.119.1900.0019.1516.15,2820.30%
2024/10/07019.506019.3619.55-605,388-1.11%
2024/10/043718.962019.0018.95175,4600.31%
2024/10/012519.0800.0019.05255,4960.46%
2024/09/30519.251119.3019.25-65,633-0.11%
2024/09/271119.303319.3019.30-225,672-0.39%
2024/09/265419.1300.0019.10545,7360.94%
2024/09/251.119.211019.3119.25-95,738-0.16%
2024/09/24419.251919.2919.15-155,729-0.26%
2024/09/231818.981419.1219.1545,7290.07%
2024/09/206419.501019.1519.25545,6850.95%
2024/09/192920.0200.0020.05295,5410.52%
2024/09/18519.902620.1419.90-215,544-0.38%
2024/09/1600.001420.2320.00-145,606-0.25%
2024/09/13319.951720.0319.90-145,815-0.24%
2024/09/123519.67219.8519.85335,9830.55%
2024/09/11119.70219.9019.70-15,991-0.02%
2024/09/102119.95420.4119.65176,0650.28%
2024/09/091120.16120.3020.15106,0830.16%
2024/09/0600.003.120.6620.60-3.16,070-0.05%
2024/09/058.120.6700.0020.458.16,1800.13%
2024/09/04220.600.220.4020.351.86,1740.03%
2024/09/036.221.13321.0721.003.26,2690.05%
2024/09/021921.4710.121.4521.208.96,1790.14%
2024/08/300.121.402320.6320.95-22.95,866-0.39%
2024/08/29619.5700.0019.5065,6100.11%
2024/08/28419.6800.0019.6545,6230.07%
2024/08/27119.553219.7119.85-315,659-0.55%
2024/08/261719.58919.7119.5585,7300.14%
2024/08/232819.5900.0019.60285,8400.48%
2024/08/22119.9051.119.9319.85-50.15,918-0.85%
2024/08/213819.7700.0019.70385,9120.64%
2024/08/202320.0300.0020.00235,8940.39%
2024/08/1900.00620.4520.20-65,907-0.10%
2024/08/16020.302620.3820.35-265,907-0.44%
2024/08/158.120.0400.0020.058.15,8990.14%
2024/08/14220.104820.3420.15-465,893-0.78%
2024/08/132220.08320.1820.05195,9210.32%
2024/08/1252.120.211220.4720.2040.15,9290.68%
2024/08/09020.754620.7020.60-465,841-0.79%
2024/08/081020.19420.0820.2565,7950.10%
2024/08/076220.460.720.4020.4061.35,8041.06%
2024/08/06919.264.319.2220.154.75,7780.08%
2024/08/05420.20420.4519.9505,6270.00%
2024/08/02121.9000.0021.8515,5310.02%
2024/08/0100.00222.3022.45-25,641-0.04%
2024/07/3100.000.222.0022.00-0.25,6550.00%
2024/07/301021.5000.0021.90105,7320.17%
2024/07/292022.502321.8321.75-35,814-0.05%
2024/07/222219.8100.0020.00225,8530.38%
2024/07/19120.3500.0020.2515,8660.02%
2024/07/17322.10322.1722.0505,8810.00%
2024/07/16222.0000.0021.9025,9500.03%
2024/07/12122.45522.6222.45-46,012-0.07%
2024/07/111522.60522.8022.75105,9370.17%
2024/07/104021.90421.9521.90365,7640.62%
2024/07/093222.124721.5621.80-155,772-0.26%
2024/07/08221.9300.0021.8025,7280.03%
2024/07/0400.001121.4521.70-115,665-0.19%
2024/07/0310.121.10121.0021.059.15,6000.16%
2024/07/02320.38320.5521.1005,7950.00%
2024/06/2800.001020.5420.50-105,755-0.17%
2024/06/27620.3200.0020.3565,7810.10%
2024/06/26420.6300.0020.6045,8010.07%
2024/06/250.120.603820.5720.75-37.95,950-0.64%
2024/06/240.120.854020.8020.75-39.95,982-0.67%
2024/06/202321.15321.1520.90205,9220.34%
2024/06/1900.003821.7521.80-385,717-0.66%
2024/06/17520.6410.120.8920.50-5.15,555-0.09%
2024/06/141221.25721.1021.0055,4770.09%
2024/06/13320.8000.0020.7035,3870.06%
2024/06/1200.00220.8520.70-25,388-0.04%
2024/06/11220.40120.4020.4015,2460.02%
2024/06/0700.0013.120.6020.80-13.15,224-0.25%
2024/06/0600.00119.6519.75-15,087-0.02%
2024/06/0400.00219.7819.80-25,241-0.04%
2024/06/0300.00119.9520.10-15,501-0.02%
2024/05/31520.0000.0020.0055,8150.09%
2024/05/301.119.90720.1519.75-5.95,784-0.10%
2024/05/291120.3500.0020.05115,7170.19%
2024/05/2800.001320.0820.15-135,589-0.23%
2024/05/27319.231119.4719.55-85,487-0.15%
2024/05/241219.1300.0019.20125,4740.22%
2024/05/23419.23519.3019.15-15,451-0.02%
2024/05/22319.5500.0019.5535,4080.06%
2024/05/211219.64519.7519.6575,3900.13%
2024/05/20120.0500.0020.0515,3640.02%
2024/05/171319.891419.9719.95-15,335-0.02%
2024/05/16919.50419.6319.6055,2830.09%
2024/05/155.819.63219.6519.503.85,2560.07%
2024/05/14519.46619.6019.50-15,225-0.02%
2024/05/134.219.5000.0019.554.25,2010.08%
2024/05/103.319.41219.6019.801.35,1610.02%
2024/05/092.219.52219.6519.350.25,1220.00%
2024/05/0812.219.28919.4919.553.25,0900.06%
2024/05/0726.319.673.120.4419.6523.25,0320.46%
2024/05/06420.3124.120.4420.25-20.14,855-0.41%
2024/05/03920.8400.0020.7094,7320.19%
2024/05/02321.008.121.1821.10-5.14,606-0.11%
2024/04/302621.065.220.9320.9020.94,4800.47%
2024/04/292620.92120.8520.85254,4020.57%
2024/04/2611.320.05420.2120.307.34,2550.17%
2024/04/25220.4000.0020.3024,1910.05%
2024/04/24920.57320.6720.6064,0980.15%
2024/04/23319.60119.5520.0023,9180.05%
2024/04/221219.83320.0819.7593,8810.23%
2024/04/191119.02919.2919.4523,6380.05%
2024/04/18018.731518.7419.10-153,477-0.43%
2024/04/17418.281518.3018.30-113,383-0.33%
2024/04/162518.28118.4018.00243,3750.71%
2024/04/15819.00419.1019.0043,2500.12%
2024/04/12419.3200.0019.3543,1970.13%
2024/04/11319.90319.7019.7003,1160.00%
2024/04/10020.103.220.2520.05-3.23,064-0.10%
2024/04/0900.00219.9820.10-22,997-0.07%
2024/04/081419.931619.8620.00-22,905-0.07%
2024/04/02418.8300.0018.7542,6570.15%
2024/04/012.118.75918.7718.85-6.92,637-0.26%
2024/03/2900.002318.7018.65-232,624-0.88%
2024/03/2839.118.85918.8018.7530.12,5731.17%
2024/03/2700.001518.3418.40-152,429-0.62%
2024/03/26818.0800.0018.0082,3980.33%
2024/03/2500.00518.3518.25-52,389-0.21%
2024/03/2000.00618.0218.10-62,460-0.24%
2024/03/1900.00417.9817.85-42,468-0.16%
2024/03/18817.75217.8017.8062,5050.24%
2024/03/15117.80318.1217.80-22,524-0.08%
2024/03/1400.002617.8517.85-262,538-1.02%
2024/03/13717.633417.8417.75-272,583-1.05%
2024/03/125917.825.317.8717.8053.72,5922.07%
2024/03/1100.00618.1918.10-62,550-0.24%
2024/03/081318.251.118.4018.1511.92,5180.47%
2024/03/074.118.161818.6418.80-13.92,456-0.57%
2024/03/061618.4914718.0018.25-1312,170-6.04% 大賣/鉅額交易
2024/03/0500.002417.0817.00-241,826-1.31%
2024/03/04139.816.9500.0016.95139.81,8177.69% 大買/鉅額交易
2024/03/01617.00317.1517.0031,8270.16%
2024/02/292117.01317.1517.05181,8390.98%
2024/02/27917.07917.1517.0001,8290.00%
2024/02/26017.301817.2517.15-181,815-0.99%
2024/02/23617.1500.0017.1561,8110.33%
2024/02/22917.25317.3517.3061,8190.33%
2024/02/211517.2800.0017.25151,8190.82%
2024/02/20517.4700.0017.3551,8080.28%
2024/02/1900.00217.6517.55-21,791-0.11%
2024/02/16017.10417.1517.25-41,774-0.23%
2024/02/15416.7500.0016.8041,7510.23%
2024/02/0500.00317.0017.00-31,745-0.17%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨－2022/03/25
...詳全文
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨－2021/09/15
...詳全文
炎洲處分大陸萬洲石化土地及設備 損失10.2億元UDN聯合新聞網－2021/09/15
膠帶廠炎洲（4306）持續「修枝剪葉」，今天代重要子公司萬洲石化（江蘇）公告，處分位在江蘇省南通市經濟技術開發區江河路9......詳全文
炎洲 相關文章