福大 (4402)-元大-龍潭券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
35.00
漲跌
▲3.15
漲幅
+9.89%
成交量
2,097張
產業
上櫃紡織類股▲0.24%
39人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	32.70	1	31.65	31.85	1	1,502	0.07%
2024/04/18	1	29.50	0	0.00	30.40	1	1,487	0.07%
2024/04/17	17	29.55	5	29.30	28.40	12	1,468	0.82%
2024/04/16	3	29.45	50	25.15	29.45	-47	1,434	-3.28%
2024/04/10	0	0.00	5	25.89	25.85	-5	1,364	-0.37%
2024/04/09	0	0.00	4	21.50	24.20	-4	1,302	-0.31%
2024/04/08	0	0.00	7	21.84	22.00	-7	1,270	-0.55%
2024/04/03	0	0.00	3	19.90	20.00	-3	1,238	-0.24%
2024/03/29	5	18.70	0	0.00	18.70	5	1,209	0.41%
2024/03/25	0	0.00	1	17.90	17.70	-1	1,226	-0.08%
2024/03/21	0	0.00	2	17.15	17.00	-2	1,214	-0.16%
2024/03/20	2	16.98	0	0.00	16.90	2	1,212	0.16%
2024/03/19	0	17.45	0	0.00	16.95	0	1,210	0.00%
2024/03/13	0	17.38	0	17.20	17.20	0	1,187	0.00%
2024/03/12	0	0.00	6	17.70	17.55	-6	1,181	-0.51%
2024/03/11	3	16.62	5	17.20	17.20	-2	1,169	-0.17%
2024/03/07	1	17.50	0	0.00	17.40	1	1,133	0.09%
2024/03/06	1	18.80	0	0.00	19.30	1	1,086	0.09%
2024/02/26	0	0.00	1	18.30	18.20	-1	836	-0.12%
2024/02/23	10	17.89	0	0.00	18.15	10	815	1.23%
2024/02/21	0	0.00	2	16.60	16.60	-2	775	-0.26%
2024/02/20	2	16.95	0	0.00	16.60	2	766	0.26%
2024/02/16	0	16.00	2	16.20	16.00	-2	717	-0.28%
2024/02/05	0	0.00	1	15.15	14.90	-1	689	-0.15%
2024/02/02	3	15.13	0	0.00	15.00	3	686	0.44%
2024/01/26	5	15.60	0	0.00	15.25	5	648	0.77%
2024/01/24	10	16.61	0	0.00	16.40	10	614	1.63%
2024/01/23	2	16.20	3	16.92	17.50	-1	589	-0.17%
2024/01/22	2	14.48	1	16.80	16.80	1	531	0.19%
2024/01/19	0	0.00	2	16.30	15.85	-2	487	-0.41%
2024/01/17	1	15.75	0	0.00	15.90	1	464	0.22%
2024/01/16	1	15.65	1	15.60	15.75	0	454	0.00%
2024/01/15	1	16.20	0	0.00	16.35	1	434	0.23%
2024/01/10	0	0.00	1	14.15	14.15	-1	368	-0.27%
2024/01/08	1	14.05	0	0.00	13.90	1	351	0.28%
2024/01/05	0	0.00	3	13.98	14.20	-3	341	-0.88%
2024/01/04	0	0.00	1	13.35	13.45	-1	319	-0.31%
2024/01/03	1	13.00	0	0.00	13.00	1	306	0.33%
2024/01/02	1	12.95	0	0.00	13.05	1	301	0.33%
2023/12/28	1	12.00	0	0.00	12.45	1	285	0.35%
2023/12/21	3	12.57	0	0.00	12.30	3	217	1.38%
2023/12/20	0	0.00	1	12.50	12.85	-1	195	-0.51%
2023/12/19	0	11.55	0	0.00	11.70	0	174	0.00%
2023/11/27	0	11.40	0	0.00	11.60	0	210	0.00%
2023/11/02	0	0.00	1	9.20	9.25	-1	200	-0.50%
2023/09/22	0	0.00	1	10.90	11.20	-1	176	-0.57%
2023/09/18	0	0.00	11	11.99	12.00	-11	134	-8.18%
2023/09/15	0	0.00	3	11.07	10.95	-3	110	-2.73%
2023/09/08	1	9.60	0	0.00	9.60	1	88	1.13%
2023/08/28	0	0.00	1	9.30	9.34	-1	87	-1.15%
2023/08/15	0.1	8.68	0	0.00	8.75	0.1	118	0.07%
2023/08/09	0.1	8.88	0	0.00	8.88	0.1	162	0.05%
2023/08/02	0	8.60	0	0.00	8.53	0	174	0.00%
2023/07/27	0	8.58	0	0.00	8.42	0	182	0.02%
2023/07/26	0.1	8.58	0	0.00	8.58	0.1	183	0.08%
2023/07/25	0.1	8.43	0	0.00	8.43	0.1	187	0.03%
2023/07/21	0.2	8.51	0	0.00	8.51	0.2	193	0.08%
2023/07/20	0	8.48	0	0.00	8.54	0	195	0.00%
2023/07/17	0	0.00	11	8.20	8.16	-11	204	-5.38%
2023/07/14	0.1	8.03	0	0.00	8.03	0.1	207	0.07%
2023/07/12	0.1	8.07	0	0.00	8.07	0.1	207	0.05%
2023/07/07	0	7.89	0	0.00	7.68	0	211	0.00%
2023/06/14	0	7.81	0	0.00	7.79	0	272	0.00%
2023/06/05	0.2	7.41	0	0.00	8.15	0.2	302	0.07%
2023/05/26	0.5	7.48	0	0.00	7.50	0.5	323	0.15%
2023/05/22	0.4	7.11	0	0.00	7.11	0.4	364	0.11%
2023/05/15	0.1	9.49	0	0.00	9.42	0.1	333	0.03%
2023/05/05	1	10.10	0	0.00	10.15	1	322	0.31%
2023/05/03	0.3	10.00	0	0.00	10.00	0.3	326	0.09%
2023/04/21	0.3	10.80	0	0.00	10.50	0.3	321	0.09%
2023/03/24	0	0.00	3	11.43	11.40	-3	352	-0.85%
2023/03/17	0	0.00	10	10.46	10.50	-10	344	-2.91%
2023/03/07	10	10.95	0	0.00	10.90	10	337	2.96%
2023/03/03	0	0.00	5	11.07	11.00	-5	343	-1.45%
2023/03/02	3	10.90	0	0.00	11.05	3	343	0.87%
2023/02/21	10	11.30	0	0.00	11.25	10	346	2.89%
2023/02/17	0	0.00	3	11.40	11.40	-3	317	-0.95%
2023/02/14	0.1	10.10	0	0.00	10.50	0.1	347	0.03%
2023/02/09	1	10.40	0	0.00	10.50	1	366	0.27%
2023/02/06	0.1	10.35	0	0.00	10.75	0.1	415	0.02%
2023/01/31	0	10.60	0	0.00	10.45	0	435	0.00%
2023/01/05	1	11.20	0	0.00	11.05	1	473	0.21%
2023/01/04	2	11.15	0	0.00	11.05	2	482	0.41%
2022/12/30	0	0.00	10	10.70	10.80	-10	495	-2.02%
2022/12/29	0	0.00	10	9.86	9.86	-10	488	-2.05%
2022/12/27	3	9.95	0	0.00	9.95	3	500	0.60%
2022/12/23	2	9.90	1	9.94	9.95	1	509	0.20%
2022/12/21	1	9.98	0	0.00	9.90	1	518	0.19%
2022/12/19	10	10.40	0	0.00	10.20	10	536	1.86%
2022/12/13	3	10.20	0	0.00	10.10	3	568	0.53%
2022/12/12	2	10.60	0	0.00	10.50	2	571	0.35%
2022/12/09	1	11.00	10	11.21	10.85	-9	576	-1.56%
2022/12/07	5	10.50	4	10.61	10.50	1	588	0.17%
2022/12/05	5	11.00	44	10.90	10.95	-39	593	-6.58%
2022/12/02	1	10.80	6	11.21	11.35	-5	590	-0.85%
2022/12/01	1	10.90	0	0.00	10.85	1	587	0.17%
2022/11/28	5	11.03	0	0.00	11.10	5	613	0.82%
2022/11/25	45	10.69	0	0.00	11.40	45	627	7.17%
2022/11/23	0	0.00	1	11.15	11.10	-1	636	-0.16%
2022/11/16	1	11.85	0	0.00	11.75	1	727	0.14%
2022/11/15	1	11.90	0	0.00	11.85	1	740	0.14%
2022/11/14	2	12.30	0	0.00	12.35	2	742	0.27%
2022/11/11	0	0.00	5	12.03	12.10	-5	745	-0.67%
2022/11/09	3	11.13	6	11.45	11.00	-3	770	-0.39%
2022/11/08	1	10.80	0	0.00	10.80	1	829	0.12%
2022/11/07	5	11.10	2	11.20	11.15	3	830	0.36%
2022/11/03	2	10.90	0	0.00	11.00	2	837	0.24%
2022/11/02	0	0.00	1	11.15	11.15	-1	831	-0.12%
2022/10/27	1	8.32	1	8.55	8.55	0	851	0.00%
2022/10/21	1	9.00	0	0.00	8.90	1	944	0.11%
2022/10/17	1	10.20	0	0.00	10.25	1	1,062	0.09%
2022/10/14	4	10.45	0	0.00	10.25	4	1,117	0.36%
2022/10/11	0	0.00	1	10.15	10.20	-1	1,193	-0.08%
2022/10/07	2	11.20	0	0.00	11.20	2	1,186	0.17%
2022/10/05	0	0.00	25	13.33	13.05	-25	1,171	-2.13%
2022/09/28	10	13.30	0	0.00	13.00	10	1,223	0.82%
2022/09/26	2	13.58	0	0.00	13.30	2	1,242	0.16%
2022/09/23	4	15.11	0	0.00	14.55	4	1,256	0.32%
2022/09/21	8	17.06	0	0.00	15.75	8	1,298	0.62%
2022/09/20	6	17.30	0	0.00	17.25	6	1,292	0.46%
2022/09/19	0	0.00	2.2	17.21	17.60	-2.2	1,322	-0.17%
2022/09/16	1	17.50	1	17.70	17.50	0	1,341	0.00%
2022/09/15	5.2	18.17	19.1	18.20	17.85	-13.9	1,348	-1.03%
2022/09/14	10	17.65	0.1	17.90	17.80	9.9	1,347	0.74%
2022/09/13	0.1	17.65	0	0.00	17.60	0.1	1,363	0.01%
2022/09/08	3	17.80	0	0.00	17.80	3	1,395	0.21%
2022/09/07	0	17.45	0	0.00	17.70	0	1,403	0.00%
2022/09/06	3	17.40	0	0.00	17.40	3	1,409	0.21%
2022/09/05	1	17.35	0	0.00	17.35	1	1,419	0.07%
2022/09/02	10	17.75	2.1	18.24	17.90	7.9	1,439	0.55%
2022/09/01	3.1	18.09	1.1	18.64	17.75	2	1,483	0.13%
2022/08/31	6.1	18.72	0.2	18.77	18.55	6	1,548	0.38%
2022/08/30	1.1	18.40	0	0.00	18.15	1.1	1,573	0.07%
2022/08/26	1	18.05	3	18.25	18.05	-2	1,667	-0.12%
2022/08/25	0.1	18.55	0	0.00	18.40	0.1	1,679	0.01%
2022/08/24	1	18.45	10	19.00	18.60	-9	1,663	-0.54%
2022/08/23	0	0.00	0.1	17.55	17.35	-0.1	1,620	-0.01%
2022/08/18	2	17.30	1	17.50	17.25	1	1,570	0.06%
2022/08/17	0	0.00	2	16.70	16.70	-2	1,549	-0.13%
2022/08/16	4	16.41	0	0.00	16.20	4	1,533	0.26%
2022/08/15	0.2	16.20	4	16.76	17.40	-3.9	1,496	-0.26%
2022/08/12	1	15.70	4	16.05	15.85	-3	1,433	-0.21%
2022/08/11	3	16.00	0	0.00	15.70	3	1,427	0.21%
2022/08/10	4	15.60	1	15.75	15.85	3	1,420	0.21%
2022/08/05	0	0.00	4.1	16.31	16.20	-4.1	1,373	-0.30%
2022/08/02	4.1	15.62	7.2	16.09	16.05	-3.1	1,327	-0.23%
2022/08/01	1	16.10	2	16.25	16.15	-1	1,307	-0.08%
2022/07/29	14	16.49	0	0.00	16.50	14	1,290	1.08%
2022/07/28	2.2	16.08	4	16.70	16.65	-1.8	1,269	-0.14%
2022/07/27	3	15.38	5	15.70	16.70	-2	1,244	-0.16%
2022/07/26	5	15.00	3	16.05	15.20	2	1,226	0.16%
2022/07/25	7	15.06	0.2	16.05	16.05	6.8	1,188	0.57%
2022/07/22	0	14.30	0	0.00	14.60	0	1,154	0.00%
2022/07/21	0	0.00	1	15.45	15.00	-1	1,128	-0.09%
2022/07/20	1	14.90	1	15.00	15.00	0	1,076	0.00%
2022/07/19	0	0.00	0.1	13.65	13.65	-0.1	1,025	-0.01%
2022/07/18	0.1	12.40	2.1	12.64	12.45	-2	993	-0.20%
2022/07/15	0.1	12.05	0	0.00	11.80	0.1	989	0.01%
2022/07/12	1	11.35	0	0.00	11.35	1	1,015	0.10%
2022/07/11	0	0.00	2.1	12.78	12.25	-2.1	1,021	-0.21%
2022/07/08	0	0.00	0.1	11.85	11.85	-0.1	1,030	-0.01%
2022/07/07	0.1	12.25	0	0.00	11.70	0.1	1,067	0.01%
2022/07/06	0.1	11.85	0.2	12.12	11.90	-0.1	1,127	-0.01%
2022/07/04	0.2	11.70	0	0.00	11.40	0.2	1,135	0.02%
2022/07/01	2	11.50	0.4	11.50	11.40	1.6	1,129	0.14%
2022/06/30	1.2	12.59	0	13.85	12.55	1.2	1,110	0.11%
2022/06/29	0	12.90	7.6	12.95	13.00	-7.6	1,104	-0.69%
2022/06/28	4	12.19	10	11.75	11.85	-6	1,067	-0.56%
2022/06/27	13.2	12.65	0.1	13.00	12.20	13.2	1,051	1.25%
2022/06/24	0	0.00	1.1	12.80	12.90	-1.1	1,015	-0.10%
2022/06/23	0	0.00	0.1	11.85	11.75	-0.1	987	-0.01%
2022/06/22	1	11.65	0	0.00	11.65	1	972	0.11%
2022/06/20	1	10.85	0	0.00	10.60	1	939	0.11%
2022/06/17	0	0.00	5	12.30	11.50	-5	919	-0.54%
2022/06/15	5	12.90	3	13.00	12.95	2	885	0.23%
2022/06/14	0	0.00	18	12.84	13.00	-18	873	-2.06%
2022/06/13	0	0.00	1	12.80	13.00	-1	853	-0.12%
2022/06/10	17	12.60	0	0.00	12.65	17	825	2.06%
2022/06/09	6	12.43	0	0.00	12.50	6	764	0.79%
2022/06/08	0	0.00	9	10.15	11.40	-9	679	-1.32%
2022/06/07	0	0.00	1	10.85	10.40	-1	637	-0.16%
2022/06/06	0	0.00	4	10.13	10.15	-4	564	-0.71%
2022/06/01	10	8.41	0	0.00	8.41	10	492	2.03%
2022/05/12	0	0.00	1	8.20	8.25	-1	475	-0.21%
2022/05/11	0.1	8.17	0	0.00	8.06	0.1	473	0.01%
2022/05/09	0	0.00	2	8.44	8.21	-2	470	-0.42%
2022/05/06	1.1	8.12	0	0.00	8.17	1.1	467	0.22%
2022/05/04	2	8.99	1	9.00	8.86	1	459	0.22%
2022/05/03	0	0.00	2	8.69	8.78	-2	447	-0.45%
2022/04/29	1	7.62	0	0.00	8.20	1	432	0.23%
2022/04/28	1	7.33	1	7.40	7.46	0	429	0.00%
2022/04/26	2	7.73	0	0.00	7.68	2	424	0.47%
2022/04/20	0	8.69	1	8.66	8.52	-1	394	-0.24%
2022/04/19	1	9.48	2	9.04	9.04	-1	387	-0.26%
2022/04/18	1	8.20	0	0.00	9.49	1	376	0.27%
2022/04/14	1	8.88	0	0.00	9.40	1	333	0.31%
2022/04/13	1	10.15	1	9.49	9.39	0	306	0.00%
2022/04/12	0	0.00	3	9.48	9.58	-3	261	-1.15%
2022/04/11	1	8.71	10	8.71	8.71	-9	191	-4.70%
2022/04/06	3	7.24	0	0.00	6.98	3	135	2.21%
2022/04/01	0	6.60	0	0.00	7.19	0	131	0.00%
2022/02/22	0	0.00	1	6.82	6.84	-1	190	-0.52%
2022/01/26	0	0.00	8	6.73	6.75	-8	199	-4.01%
2021/12/21	0	0.00	2	6.90	6.85	-2	200	-1.00%
2021/12/20	0	6.85	1	6.91	6.90	-1	195	-0.51%
2021/12/16	3	7.05	0	0.00	6.94	3	187	1.60%
2021/12/15	0	0.00	12	7.01	7.01	-12	162	-7.36%
2021/12/07	0	0.00	1	6.35	6.32	-1	134	-0.74%
2021/12/03	0	0.00	5	6.42	6.23	-5	132	-3.77%
2021/12/01	0	0.00	5	6.50	6.49	-5	134	-3.73%
2021/11/25	1	6.31	0	0.00	6.45	1	140	0.71%
2021/11/12	0	0.00	25	6.46	6.43	-25	170	-14.67%
2021/11/10	0	0.00	5	6.52	6.64	-5	175	-2.86%
2021/10/13	0	6.65	0	0.00	6.50	0	209	0.00%
2021/10/12	0.1	6.30	0	0.00	6.58	0.1	213	0.05%
2021/10/06	1	6.79	0	0.00	6.65	1	228	0.44%
2021/10/05	0.1	6.55	0	0.00	6.40	0.1	229	0.03%
2021/09/15	0	6.25	0	0.00	6.23	0	379	0.00%
2021/09/13	0	6.22	0	0.00	6.30	0	385	0.00%
2021/09/08	0	6.15	0	0.00	6.15	0	400	0.00%
2021/09/06	0.1	6.25	1	6.32	6.21	-0.9	407	-0.22%
2021/08/30	1	6.39	2	6.41	6.38	-1	489	-0.20%
2021/08/27	10	6.45	0	0.00	6.43	10	507	1.97%
2021/08/24	0.1	7.15	0	0.00	6.71	0.1	507	0.02%
2021/08/23	0	7.20	0	0.00	7.39	0	501	0.00%
2021/08/20	1.1	7.54	0	0.00	7.10	1.1	504	0.22%
2021/08/18	2	6.64	0	0.00	6.64	2	486	0.41%
2021/07/27	0	0.00	2	7.45	7.53	-2	583	-0.34%
2021/07/26	10	7.52	2	7.52	7.57	8	599	1.33%
2021/07/23	10	7.55	1	7.57	7.57	9	628	1.43%
2021/07/21	0	0.00	2	7.84	7.70	-2	698	-0.29%
2021/07/16	30	7.75	0	0.00	8.00	30	755	3.97%
2021/07/15	3	7.88	0	0.00	8.08	3	754	0.40%
2021/07/02	1	8.71	2	8.68	8.44	-1	806	-0.12%
2021/06/30	1	8.60	1	8.51	8.75	0	807	0.00%
2021/06/29	4.5	9.28	9	9.09	8.70	-4.5	812	-0.55%
2021/06/28	17	9.18	1	9.10	9.20	16	806	1.98%
2021/06/25	1	8.37	0	0.00	8.37	1	745	0.13%
2021/06/15	0	0.00	5	7.47	7.47	-5	726	-0.69%
2021/06/08	5	8.71	3	8.90	8.70	2	692	0.29%
2021/06/04	0	0.00	2	7.79	7.79	-2	628	-0.32%
2021/06/03	2	7.05	0	0.00	7.09	2	609	0.33%
2021/06/02	1	6.90	0	0.00	6.75	1	601	0.17%
2021/05/06	2	9.00	0	0.00	9.00	2	522	0.38%
2021/04/29	1	9.20	0	0.00	9.19	1	450	0.22%
2021/04/21	0	0.00	1	7.35	7.35	-1	283	-0.35%
2021/03/18	0	5.34	0	0.00	4.98	0	108	0.00%
2021/02/04	0	0.00	1	5.02	5.04	-1	93	-1.07%
2021/02/03	1	5.06	0	0.00	4.91	1	91	1.10%
2020/10/20	0	0.00	5	5.52	5.66	-5	152	-3.28%
2020/10/19	5	5.80	0	0.00	5.80	5	151	3.30%
2020/09/24	1	6.40	0	0.00	6.85	1	137	0.73%
2020/09/18	0	0.00	1	5.30	5.55	-1	101	-0.98%
2020/09/07	0	0.00	1	5.35	5.31	-1	117	-0.85%
2020/08/20	1	5.79	0	0.00	5.90	1	105	0.94%
2020/07/29	1	4.59	0	0.00	5.06	1	98	1.02%
2020/06/19	0	0.00	1	5.79	5.70	-1	66	-1.50%
2020/06/15	1	5.81	10	5.65	5.86	-9	61	-14.75%
2020/06/12	0	0.00	10	5.30	5.50	-10	57	-17.44%
2020/06/10	0	0.00	10	5.30	5.30	-10	56	-17.72%
2020/03/27	1	4.33	0	0.00	4.30	1	50	1.98%
2020/03/12	5	4.34	0	0.00	4.34	5	47	10.56%
2020/03/04	3	5.01	0	0.00	5.00	3	44	6.74%
2020/03/02	3	5.21	0	0.00	5.20	3	44	6.78%
2020/01/17	3	5.41	0	0.00	5.41	3	62	4.80%
2020/01/14	3	5.52	0	0.00	5.55	3	60	4.92%
2020/01/08	3	5.60	0	0.00	5.67	3	63	4.75%
2020/01/03	3	5.65	0	0.00	5.68	3	62	4.78%
2020/01/02	6	5.74	0	0.00	5.75	6	61	9.68%
2019/06/19	0	0.00	10	9.00	8.35	-10	190	-5.26%
2019/06/18	10	8.80	0	0.00	8.90	10	183	5.44%
2019/06/10	0	0.00	11	8.17	7.90	-11	165	-6.65%
2019/06/06	10	9.35	5	8.93	8.58	5	155	3.21%
2019/06/05	6	9.05	0	0.00	9.17	6	150	3.98%
2019/05/31	0	0.00	3	9.66	9.53	-3	141	-2.11%
2019/05/30	3	9.85	0	0.00	9.85	3	139	2.15%
2019/05/24	0	0.00	5	9.70	9.14	-5	125	-3.99%
2019/05/23	5	9.98	0	0.00	9.60	5	118	4.23%
2019/05/22	0	0.00	15	10.52	10.00	-15	109	-13.64%
2019/05/21	15	9.79	0	0.00	9.81	15	78	19.17%
2018/06/14	20	10.30	0	0.00	10.40	20	100	19.88%
2018/05/24	18	10.95	0	0.00	11.65	18	133	13.46%
2018/05/10	0	0.00	20	12.55	12.10	-20	165	-12.12%
2018/04/27	20	10.85	0	0.00	10.80	20	152	13.09%
2018/04/09	0	0.00	7	12.40	12.70	-7	156	-4.48%
2018/04/03	7	12.85	2	12.50	12.70	5	157	3.17%
2018/03/13	1	13.05	0	0.00	12.75	1	242	0.41%
2018/03/12	0	0.00	1	13.50	13.50	-1	234	-0.43%
2018/03/05	1	12.50	0	0.00	12.50	1	220	0.45%
2018/02/27	1	13.05	0	0.00	12.85	1	221	0.45%
2018/02/26	0	0.00	60	12.77	12.85	-60	219	-27.33%
2018/02/23	60	13.80	0	0.00	13.80	60	207	28.96%