高鋒 (4510)-元大-龍潭券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
41.15
漲跌
--
漲幅
0.00%
成交量
1,513張
產業
上櫃電機機械類股▲0.49%
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	41.30	1	41.15	41.15	0	14,234	0.00%
2025/01/20	2	42.10	2	42.60	42.45	0	14,480	0.00%
2025/01/17	3	42.92	5	42.38	41.90	-2	14,701	-0.01%
2025/01/16	1	43.50	0	0.00	44.00	1	14,784	0.01%
2025/01/15	3	41.73	4	41.85	41.65	-1	14,863	-0.01%
2025/01/14	4	41.81	4	42.21	42.30	0	15,219	0.00%
2025/01/13	32	41.64	33	42.07	42.15	-1	16,102	-0.01%
2025/01/10	23	44.04	13	43.66	43.20	10	16,387	0.06%
2025/01/09	16	45.18	14	45.35	44.25	2	16,639	0.01%
2025/01/08	3	47.62	6	47.47	47.30	-3	16,661	-0.02%
2025/01/07	13	49.30	44	48.84	47.60	-31	16,748	-0.19%
2025/01/06	6	49.05	7	48.97	49.50	-1	16,601	-0.01%
2025/01/03	26	49.20	26	49.35	48.90	0	16,535	0.00%
2025/01/02	29	49.66	28.2	48.98	48.60	0.8	16,312	0.00%
2024/12/31	3	47.88	9	48.57	48.85	-6	16,108	-0.04%
2024/12/30	5	48.67	8	47.61	47.00	-3	16,025	-0.02%
2024/12/27	34	47.56	33	47.81	47.35	1	15,952	0.01%
2024/12/26	32	48.97	27.1	48.66	48.60	4.9	15,897	0.03%
2024/12/25	27	49.61	25.2	49.87	50.60	1.8	15,769	0.01%
2024/12/24	9	48.00	6	47.78	47.50	3	15,500	0.02%
2024/12/23	23	49.34	19	49.25	49.00	4	15,615	0.03%
2024/12/20	91.1	49.45	111	49.94	48.25	-19.9	15,201	-0.13%	大賣/
2024/12/19	22	47.62	26	47.97	48.40	-4	14,053	-0.03%
2024/12/18	9	47.46	7	47.53	47.25	2	14,135	0.01%
2024/12/17	31	48.29	38.1	48.46	48.45	-7.1	14,204	-0.05%
2024/12/16	38	43.89	38	44.42	45.20	0	13,830	0.00%
2024/12/13	4	44.53	4	44.46	43.70	0	14,182	0.00%
2024/12/12	66	46.59	38	46.28	46.10	28	14,643	0.19%
2024/12/11	17	45.38	30	45.43	45.95	-13	15,208	-0.09%
2024/12/10	10	43.65	8	43.47	42.90	2	15,446	0.01%
2024/12/09	4	43.96	3	43.72	43.65	1	15,798	0.01%
2024/12/06	13	46.08	10	45.84	45.50	3	16,023	0.02%
2024/12/05	10	47.04	13	45.26	44.70	-3	16,625	-0.02%
2024/12/04	20	47.26	17	47.11	47.05	3	17,685	0.02%
2024/12/03	7	47.36	16	48.29	47.00	-9	19,178	-0.05%
2024/12/02	44	47.94	44	48.14	46.85	0	19,403	0.00%
2024/11/29	50	47.34	52	47.45	47.85	-2	19,288	-0.01%
2024/11/28	153	51.11	139	52.23	47.10	14	19,093	0.07%	大買/大賣/
2024/11/27	23	49.98	74.3	51.75	52.30	-51.3	17,908	-0.29%
2024/11/26	17	46.67	60	47.36	47.60	-43	17,728	-0.24%
2024/11/25	7	42.16	22	42.21	43.30	-15	18,056	-0.08%
2024/11/22	2	41.25	13	42.22	42.30	-11	18,027	-0.06%
2024/11/21	3	40.07	2	40.18	39.95	1	17,941	0.01%
2024/11/20	21	40.48	2	40.15	40.05	19	17,931	0.11%
2024/11/19	1	40.15	1	40.45	41.30	0	17,918	0.00%
2024/11/18	2	40.35	60.1	41.00	39.95	-58.1	17,913	-0.32%
2024/11/15	13.1	41.56	5	41.74	41.90	8.1	17,891	0.05%
2024/11/14	11	42.37	11	41.87	41.55	0	17,856	0.00%
2024/11/13	5	43.06	4	42.86	42.40	1	17,868	0.01%
2024/11/12	4	41.93	6	41.84	43.05	-2	17,784	-0.01%
2024/11/11	43	43.51	42	43.73	43.05	1	17,759	0.01%
2024/11/08	43	45.34	9	45.74	44.50	34	17,749	0.19%
2024/11/07	14	46.06	61.1	46.58	46.35	-47.1	17,757	-0.27%
2024/11/06	39.1	43.94	19	44.02	43.30	20.1	18,771	0.11%
2024/11/05	0	0.00	18	44.10	44.10	-18	19,176	-0.09%
2024/11/04	8	40.61	5	40.61	40.10	3	20,001	0.01%
2024/11/01	62	41.62	2.1	41.65	41.70	59.9	21,380	0.28%
2024/10/30	4	41.84	6	41.53	41.65	-2	21,710	-0.01%
2024/10/29	13.1	41.99	22	41.79	42.30	-8.9	21,828	-0.04%
2024/10/28	36	43.10	43	42.89	41.25	-7	21,996	-0.03%
2024/10/25	16	46.38	9	46.57	45.50	7	21,901	0.03%
2024/10/24	31	45.45	21	45.83	45.90	10	21,755	0.05%
2024/10/23	22.1	45.47	24	45.54	45.35	-1.9	21,524	-0.01%
2024/10/22	23	47.17	13.2	46.58	46.50	9.8	21,408	0.05%
2024/10/21	63	48.06	50	48.12	47.50	13	21,291	0.06%
2024/10/18	135.2	47.48	82.2	47.61	47.70	53	20,905	0.25%	大買/
2024/10/17	17.1	43.83	33	45.46	46.20	-15.9	20,000	-0.08%
2024/10/16	38.2	42.08	33	41.70	42.00	5.2	19,662	0.03%
2024/10/15	4	40.36	2	39.65	39.65	2	19,383	0.01%
2024/10/14	4	39.43	4	39.14	38.70	0	19,290	0.00%
2024/10/11	6	38.48	15	38.91	37.80	-9	19,238	-0.05%
2024/10/09	2	40.50	16	41.71	40.05	-14	19,274	-0.07%
2024/10/08	3	41.87	12	41.99	42.10	-9	19,421	-0.05%
2024/10/07	5	43.09	2	43.40	42.95	3	19,876	0.02%
2024/10/04	20	43.71	25	42.38	43.85	-5	19,835	-0.03%
2024/10/01	6	46.04	3	45.60	45.60	3	19,796	0.02%
2024/09/30	6	46.42	11	46.03	46.00	-5	19,878	-0.03%
2024/09/27	5	47.64	7	47.51	46.85	-2	19,983	-0.01%
2024/09/26	4	46.95	24	46.72	47.30	-20	19,846	-0.10%
2024/09/25	14	49.10	47.2	50.45	48.15	-33.2	19,634	-0.17%
2024/09/24	7	46.36	10	46.24	46.40	-3	19,226	-0.02%
2024/09/23	10	47.96	33	47.00	46.40	-23	19,071	-0.12%
2024/09/20	19	50.35	28	49.63	49.50	-9	18,920	-0.05%
2024/09/19	17	49.65	28	49.30	50.60	-11	18,604	-0.06%
2024/09/18	41	50.06	36	49.85	49.10	5	18,313	0.03%
2024/09/16	44.1	50.30	36.2	50.22	50.00	7.9	18,066	0.04%
2024/09/13	56	50.78	62	50.02	49.30	-6	17,482	-0.03%
2024/09/12	99.1	49.29	108.2	49.56	51.40	-9.1	16,855	-0.05%	大賣/
2024/09/11	39.2	47.13	29.1	47.28	46.75	10.1	15,938	0.06%
2024/09/10	44.4	49.23	17.2	46.89	47.30	27.2	15,484	0.18%
2024/09/09	42	50.79	10	50.59	51.00	32	15,065	0.21%
2024/09/06	65.2	52.67	39.1	52.23	52.00	26.1	14,771	0.18%
2024/09/05	109.4	55.54	111.1	56.46	52.00	-1.7	14,007	-0.01%	大買/大賣/
2024/09/04	175.1	54.80	138.1	54.84	53.50	37	12,840	0.29%	大買/大賣/
2024/09/03	14	53.20	37	54.59	55.30	-23	11,254	-0.20%
2024/09/02	29.4	48.28	24.1	49.99	50.30	5.2	10,816	0.05%
2024/08/30	42.3	51.34	75.3	50.70	49.00	-33	10,409	-0.32%
2024/08/29	191	55.20	94.1	53.27	52.90	97	9,975	0.97%	大買/
2024/08/28	45	51.71	32	51.82	53.20	13	8,630	0.15%
2024/08/27	92	46.39	85.1	47.15	48.40	6.9	8,326	0.08%
2024/08/26	12	43.72	0	0.00	44.00	12	7,607	0.16%
2024/08/22	0	0.00	0.3	39.01	39.90	-0.3	7,521	0.00%
2024/08/21	0	0.00	0.2	38.50	38.50	-0.2	7,499	0.00%
2024/08/20	0	0.00	1	40.75	39.30	-1	7,481	-0.01%
2024/08/19	1	41.70	3	40.70	40.90	-2	7,453	-0.03%
2024/08/16	0.1	41.85	0	0.00	41.15	0.1	7,436	0.00%
2024/08/15	3	40.57	0	0.00	40.90	3	7,411	0.04%
2024/08/13	0	0.00	22.2	38.42	38.50	-22.2	7,335	-0.30%
2024/08/12	6	36.30	0	0.00	37.65	6	7,312	0.08%
2024/08/09	6	38.38	11	38.46	38.35	-5	7,256	-0.07%
2024/08/08	97.1	43.24	103.3	43.02	42.55	-6.2	7,135	-0.09%	大賣/
2024/08/07	50.1	39.75	44	40.04	41.60	6.1	5,836	0.10%
2024/08/06	89	34.98	68	35.28	37.85	21	5,161	0.41%
2024/08/05	142.3	37.69	106.3	37.24	34.45	36	4,289	0.84%	大買/大賣/
2024/08/02	27.2	35.99	13	37.04	38.25	14.2	2,874	0.49%
2024/08/01	21	34.21	13	33.53	34.80	8	2,517	0.32%
2024/07/31	7.1	30.45	12	31.11	31.65	-4.9	2,339	-0.21%
2024/07/30	9	26.25	2	28.30	28.80	7	2,053	0.34%
2024/07/29	3	27.00	0	0.00	27.00	3	2,025	0.15%
2024/07/19	1	30.30	0	0.00	30.50	1	1,966	0.05%
2024/07/18	0	0.00	3	30.55	30.85	-3	1,971	-0.15%
2024/07/17	0	0.00	2	31.10	31.55	-2	1,958	-0.10%
2024/07/16	3	31.43	0.7	29.90	30.55	2.3	1,937	0.12%
2024/07/15	0	0.00	5	31.30	32.00	-5	1,915	-0.26%
2024/07/12	1	30.00	21.1	29.38	29.60	-20.1	1,872	-1.07%
2024/07/11	27.1	29.77	9.2	29.76	29.55	17.9	1,777	1.01%
2024/07/10	35.1	26.90	14.8	28.10	28.60	20.3	1,648	1.23%
2024/07/09	3.6	25.11	6	25.03	26.00	-2.4	1,435	-0.17%
2024/07/05	0	0.00	1	21.50	21.50	-1	897	-0.11%
2024/07/04	1	19.45	18	19.51	19.55	-17	849	-2.00%
2024/07/03	22	17.70	0	0.00	17.80	22	735	2.99%
2024/07/02	0	0.00	10	16.70	16.90	-10	626	-1.60%
2024/06/24	10	16.75	0	0.00	16.50	10	786	1.27%
2024/06/07	0	0.00	2	17.90	17.70	-2	763	-0.26%
2024/05/14	0	0.00	1	16.30	16.35	-1	717	-0.14%
2024/04/30	0	0.00	1	17.70	17.40	-1	679	-0.15%
2024/04/29	0	0.00	0	17.65	17.75	0	671	0.00%
2024/04/24	0	0.00	2	17.90	18.15	-2	638	-0.31%
2024/04/23	1	17.55	0	0.00	17.45	1	620	0.16%
2024/04/12	1	17.70	4	17.83	18.05	-3	535	-0.56%
2024/04/11	0	0.00	0	17.50	17.25	0	520	-0.01%
2024/04/09	5	17.73	2	18.05	17.65	3	496	0.60%
2024/04/08	4.1	18.24	1	18.30	18.00	3.1	471	0.65%
2024/03/28	2	17.85	2	17.40	17.80	0	334	0.00%
2024/03/14	0	0.00	1	15.80	15.70	-1	210	-0.48%
2024/02/26	0	17.00	0	0.00	15.95	0	232	0.00%
2024/02/16	0	15.20	0	0.00	15.75	0	282	0.00%