晟田 (4541)-元大-龍潭券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.45
漲跌
▲0.25
漲幅
+0.83%
成交量
59張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	32.40	0	0.00	32.70	1	348	0.29%
2024/04/15	2	33.95	2	34.03	34.30	0	322	0.00%
2024/04/12	0	0.00	1	32.35	32.30	-1	284	-0.35%
2024/04/11	0	0.00	2	31.95	32.10	-2	283	-0.70%
2024/04/10	3	32.60	3	32.85	32.95	0	281	0.00%
2024/04/09	3	32.00	0	0.00	32.10	3	258	1.16%
2024/04/03	0	0.00	11	31.01	31.00	-11	249	-4.41%
2024/04/01	0	31.95	0	0.00	31.80	0	241	0.00%
2024/03/29	1	31.10	0	0.00	31.35	1	234	0.43%
2024/03/27	2	31.05	0	0.00	31.00	2	217	0.92%
2024/03/26	0	29.78	0	0.00	29.30	0	204	0.00%
2024/03/25	1	29.35	1	29.50	29.90	0	201	0.00%
2024/03/04	3	30.30	0	0.00	30.30	3	199	1.50%
2024/02/16	0	30.20	0	0.00	30.25	0	235	0.00%
2024/01/26	0	29.80	0	0.00	29.70	0	242	0.00%
2024/01/12	0	0.00	1	31.45	31.40	-1	241	-0.41%
2024/01/11	1	30.40	0	0.00	30.55	1	239	0.42%
2024/01/04	0	0.00	1	32.05	32.00	-1	230	-0.43%
2023/12/29	0	0.00	2	31.20	31.55	-2	236	-0.84%
2023/12/15	0	31.70	0	0.00	31.50	0	250	0.00%
2023/11/15	0	0.00	5	31.10	31.35	-5	709	-0.70%
2023/11/07	0	0.00	1	30.75	30.95	-1	751	-0.13%
2023/10/18	0	0.00	2	30.60	30.70	-2	896	-0.22%
2023/10/17	0	0.00	1	32.15	31.75	-1	928	-0.11%
2023/09/21	0	0.00	6	34.07	34.20	-6	1,200	-0.50%
2023/09/12	0	0.00	7	36.06	35.65	-7	1,617	-0.43%
2023/09/11	10	37.53	5	37.58	36.35	5	1,640	0.30%
2023/09/08	1	37.10	0	0.00	36.90	1	1,624	0.06%
2023/09/05	0	0.00	2	36.55	36.10	-2	1,680	-0.12%
2023/09/01	0	0.00	2	37.30	37.55	-2	1,736	-0.12%
2023/08/31	10	37.32	1	37.30	36.80	9	1,769	0.51%
2023/08/29	1	36.55	1	36.10	36.85	0	1,816	0.00%
2023/08/28	0	0.00	2	38.70	37.80	-2	1,796	-0.11%
2023/08/25	13	37.87	18	37.10	37.40	-5	1,738	-0.29%
2023/08/24	18	37.46	6	37.33	37.90	12	1,712	0.70%
2023/08/23	5	36.22	3	36.65	35.10	2	1,666	0.12%
2023/08/09	2	36.80	0	0.00	36.90	2	2,812	0.07%
2023/08/08	0	0.00	10	37.10	37.05	-10	2,890	-0.35%
2023/08/07	0	0.00	4	37.45	37.55	-4	3,001	-0.13%
2023/08/04	4	38.20	0	0.00	38.40	4	3,113	0.13%
2023/08/01	10	38.00	0	0.00	38.40	10	3,712	0.27%
2023/07/31	0	0.00	2	38.65	38.10	-2	3,930	-0.05%
2023/07/26	0.1	36.35	0	0.00	36.20	0.1	5,138	0.00%
2023/07/25	2	36.40	0	0.00	36.20	2	5,433	0.04%
2023/07/24	3	36.93	1	36.60	36.40	2	5,617	0.04%
2023/07/21	3	38.90	2	37.95	37.95	1	5,642	0.02%
2023/07/20	2	38.58	1	38.90	38.55	1	5,712	0.02%
2023/07/18	2	37.20	2	37.00	36.95	0	5,768	0.00%
2023/07/17	3	37.87	2	38.33	38.55	1	5,819	0.02%
2023/07/12	1	39.05	0	0.00	39.05	1	6,321	0.02%
2023/07/11	0	0.00	0	40.50	40.00	0	6,677	0.00%
2023/07/06	3	42.03	2.1	42.07	41.65	0.9	7,131	0.01%
2023/07/05	0	0.00	0.2	43.61	42.95	-0.2	7,201	0.00%
2023/07/04	1.1	43.97	0	0.00	43.90	1.1	7,276	0.01%
2023/07/03	1.1	44.15	0.1	44.90	44.60	1	7,271	0.01%
2023/06/30	0	0.00	1.1	43.74	44.20	-1.1	7,246	-0.02%
2023/06/28	2.1	45.05	3	44.23	44.00	-0.9	7,241	-0.01%
2023/06/27	2	43.45	2	43.50	42.45	0	7,233	0.00%
2023/06/26	0.1	43.80	0	0.00	43.55	0.1	7,332	0.00%
2023/06/21	1	44.85	1.1	44.53	44.50	-0.1	7,360	0.00%
2023/06/20	4.2	46.08	2.2	44.63	44.70	2	7,350	0.03%
2023/06/19	6.1	44.81	13.1	45.12	45.30	-7	7,243	-0.10%
2023/06/16	1	42.30	0	0.00	41.85	1	7,072	0.01%
2023/06/15	1	42.20	2	42.10	42.45	-1	7,060	-0.01%
2023/06/14	2	41.00	1	41.10	41.00	1	7,034	0.01%
2023/06/13	2	41.33	0	0.00	41.30	2	7,040	0.03%
2023/06/12	3	42.87	0	0.00	41.40	3	7,042	0.04%
2023/06/09	0	0.00	0.2	43.61	43.20	-0.2	7,030	0.00%
2023/06/08	2.1	44.02	0	44.20	43.80	2.1	7,047	0.03%
2023/06/07	0	0.00	2	45.50	44.40	-2	7,060	-0.03%
2023/06/06	1.1	44.22	0.1	44.25	44.20	1	7,080	0.01%
2023/06/05	5	44.30	12	44.41	44.85	-7	7,154	-0.10%
2023/05/31	0	0.00	0	43.25	43.45	0	7,228	0.00%
2023/05/30	3.1	43.08	1.1	43.64	43.00	2	7,310	0.03%
2023/05/29	2.1	44.56	3.1	44.08	43.70	-1	7,302	-0.01%
2023/05/26	0.1	43.85	9.2	43.92	43.20	-9.1	7,261	-0.13%
2023/05/25	1	45.60	3.1	45.50	45.00	-2.1	7,238	-0.03%
2023/05/24	13.1	46.29	11.1	46.05	46.50	2	7,209	0.03%
2023/05/23	93.8	46.75	72	46.28	45.75	21.8	7,075	0.31%
2023/05/22	3	45.10	7	45.78	46.10	-4	6,565	-0.06%
2023/05/19	7	43.01	2	41.95	41.95	5	6,448	0.08%
2023/05/18	2	41.85	9	42.00	42.00	-7	6,384	-0.11%
2023/05/17	10	42.28	3	43.00	42.45	7	6,312	0.11%
2023/05/16	1	42.20	0	0.00	41.50	1	6,214	0.02%
2023/05/12	0	0.00	1	43.30	43.05	-1	6,220	-0.02%
2023/05/11	22	44.77	29.2	43.73	43.55	-7.2	6,170	-0.12%
2023/05/10	5.1	46.61	9.2	46.03	46.05	-4.1	6,062	-0.07%
2023/05/09	5.2	46.84	2.1	47.19	46.00	3.1	5,947	0.05%
2023/05/08	52.2	49.43	53.2	49.03	49.00	-1	5,818	-0.02%
2023/05/05	16.1	45.68	15	45.39	46.80	1.1	5,351	0.02%
2023/05/04	25	46.14	14.1	45.84	45.70	10.9	5,116	0.21%
2023/05/03	42.1	48.00	64	48.56	48.00	-21.9	4,871	-0.45%
2023/05/02	52.2	48.05	64.1	47.31	46.60	-11.9	4,378	-0.27%
2023/04/28	19.1	45.12	19	45.78	47.20	0.1	3,880	0.00%
2023/04/27	21	41.06	19	40.90	42.95	2	3,577	0.06%
2023/04/26	14	38.64	2	38.68	39.05	12	3,382	0.35%
2023/04/25	3	40.45	6	38.48	38.50	-3	3,346	-0.09%
2023/04/21	11	38.84	1.1	38.41	38.00	9.9	3,198	0.31%
2023/04/20	7.1	39.70	2	39.50	39.00	5.1	3,134	0.16%
2023/04/19	18	41.87	22.1	41.32	41.30	-4.1	3,066	-0.13%
2023/04/18	10.2	42.04	12	41.46	41.60	-1.8	3,011	-0.06%
2023/04/17	56	42.23	61	42.62	42.50	-5	2,838	-0.18%
2023/04/14	70	41.73	42	40.87	40.10	28	2,553	1.10%
2023/04/13	30	39.67	28	40.32	40.75	2	2,190	0.09%
2023/04/12	5	36.59	10	36.38	37.05	-5	1,909	-0.26%
2023/04/11	6	34.83	3	34.60	34.60	3	1,786	0.17%
2023/04/10	11	36.42	9	36.37	35.90	2	1,733	0.12%
2023/04/07	6	35.50	3	35.73	35.45	3	1,641	0.18%
2023/04/06	4	34.05	3	34.40	34.30	1	1,545	0.06%
2023/03/30	0	0.00	2	33.75	33.90	-2	1,519	-0.13%
2023/03/28	0	0.00	2	33.90	33.50	-2	1,511	-0.13%
2023/03/27	2	35.23	0	0.00	35.20	2	1,466	0.14%
2023/03/24	2	34.20	0	0.00	34.35	2	1,358	0.15%
2023/03/20	0	0.00	1	33.30	33.55	-1	1,312	-0.08%
2023/03/14	0	0.00	4	32.85	33.40	-4	1,326	-0.30%
2023/03/10	3	34.15	1	34.35	33.75	2	1,311	0.15%
2023/03/09	1	34.15	1	35.30	34.05	0	1,288	0.00%
2023/03/08	2	35.40	3	35.90	34.65	-1	1,276	-0.08%
2023/03/07	4	34.25	1	34.10	34.45	3	1,283	0.23%
2023/03/06	2	35.00	2	35.70	34.05	0	1,309	0.00%
2023/03/03	5	34.65	1	35.20	34.60	4	1,281	0.31%
2023/03/02	1	34.25	6.1	33.71	34.35	-5.1	1,276	-0.40%
2023/03/01	0.1	32.05	0	0.00	32.15	0.1	1,316	0.01%
2023/02/24	1	31.50	0	0.00	31.15	1	1,354	0.07%
2023/02/22	0	0.00	1	31.35	32.00	-1	1,335	-0.07%
2023/02/21	1	31.65	1	32.25	31.55	0	1,316	0.00%
2023/02/20	2	31.60	0	0.00	31.55	2	1,294	0.15%
2023/02/17	1	31.30	0	0.00	31.40	1	1,266	0.08%
2023/02/14	1	30.05	0	0.00	29.95	1	1,236	0.08%
2023/02/13	1	30.20	3	30.32	30.75	-2	1,241	-0.16%
2023/02/10	9	31.86	8	31.93	30.30	1	1,231	0.08%
2023/02/09	2	31.30	0	0.00	31.25	2	1,151	0.17%
2023/01/09	0	0.00	0.1	29.75	29.50	-0.1	1,153	-0.01%
2023/01/06	0	0.00	0.1	30.60	30.45	-0.1	1,159	-0.01%
2023/01/05	0.1	30.95	0	30.85	30.85	0.1	1,166	0.01%
2023/01/03	0.2	30.00	0.1	29.95	29.95	0.1	1,178	0.01%
2022/12/30	0.1	30.15	2	30.25	30.15	-1.9	1,171	-0.16%
2022/12/22	0	28.35	0	0.00	28.30	0	1,168	0.00%
2022/12/19	1	30.00	0	0.00	29.95	1	1,220	0.08%
2022/12/16	2	30.60	0	0.00	30.30	2	1,247	0.16%
2022/12/15	1	31.40	0	0.00	31.50	1	1,265	0.08%
2022/12/08	1	31.00	1	31.50	31.35	0	1,322	0.00%
2022/12/05	1	32.05	1	31.05	31.00	0	1,479	0.00%
2022/12/01	0	0.00	3	31.03	31.15	-3	1,480	-0.20%
2022/11/30	0	0.00	1	31.15	31.55	-1	1,488	-0.07%
2022/11/29	0	0.00	0.1	32.20	32.10	-0.1	1,483	-0.01%
2022/11/28	3	30.95	3	30.83	30.60	0	1,363	0.00%
2022/11/24	4	30.23	3	30.83	31.25	1	1,297	0.08%
2022/11/23	5.1	31.48	6.1	31.42	31.25	-1	1,210	-0.08%
2022/11/22	2.1	28.67	4	28.79	29.25	-1.9	1,069	-0.18%
2022/11/18	4	26.85	8	26.98	26.85	-4	1,038	-0.39%
2022/11/17	5	26.60	0	0.00	26.60	5	1,049	0.48%
2022/11/16	3	26.50	0	0.00	26.50	3	1,058	0.28%
2022/11/14	0	0.00	0.1	27.50	27.60	-0.1	1,068	-0.01%
2022/11/09	0	0.00	1	28.10	27.95	-1	1,097	-0.09%
2022/11/04	2	29.40	0	0.00	29.25	2	1,112	0.18%
2022/10/31	0	27.45	0	0.00	27.60	0	1,194	0.00%
2022/10/28	0	0.00	1	26.75	26.80	-1	1,268	-0.08%
2022/10/26	1	25.50	0	0.00	25.65	1	1,301	0.08%
2022/10/24	0	0.00	1	26.70	26.65	-1	1,344	-0.07%
2022/10/12	0	0.00	0.1	27.77	27.70	-0.1	1,394	-0.01%
2022/10/11	0	0.00	2	29.88	28.35	-2	1,399	-0.14%
2022/10/05	1	29.90	0	0.00	29.90	1	1,701	0.06%
2022/10/03	0	0.00	0	30.35	30.35	0	1,780	0.00%
2022/09/28	0.1	30.82	0	0.00	30.30	0.1	1,807	0.00%
2022/09/27	4	32.88	4.1	32.60	33.50	-0.1	1,792	-0.01%
2022/09/26	3	33.90	7	33.71	32.60	-4	1,790	-0.22%
2022/09/22	1.1	36.06	0	0.00	35.90	1.1	1,756	0.06%
2022/09/20	0.1	34.59	0	0.00	35.65	0.1	1,743	0.01%
2022/09/15	6	36.40	3	36.02	35.85	3	1,761	0.17%
2022/09/14	0	0.00	2	35.80	35.55	-2	1,737	-0.12%
2022/09/13	8	35.06	3	34.05	35.15	5	1,818	0.27%
2022/09/06	1	32.75	5	32.45	32.30	-4	2,091	-0.19%
2022/09/05	6	32.70	3	32.32	32.35	3	2,065	0.15%
2022/09/02	0	0.00	2	30.40	30.95	-2	2,021	-0.10%
2022/08/29	0	0.00	2	30.88	31.00	-2	1,994	-0.10%
2022/08/24	2	31.00	0	0.00	30.60	2	1,964	0.10%
2022/08/23	0	0.00	2	30.15	30.45	-2	1,948	-0.10%
2022/08/22	0	0.00	0.2	30.25	30.25	-0.2	1,937	-0.01%
2022/08/19	2	30.00	1	30.25	30.05	1	1,927	0.05%
2022/08/17	1	28.85	0	0.00	28.95	1	1,897	0.05%
2022/08/12	0.1	29.60	0	0.00	29.80	0.1	1,858	0.00%
2022/08/08	4	30.25	5.1	29.95	30.50	-1.1	1,803	-0.06%
2022/08/05	0.1	30.69	0	0.00	30.30	0.1	1,776	0.01%
2022/08/04	9	30.56	9	30.63	31.55	0	1,722	0.00%
2022/07/29	0.1	29.74	1	29.60	29.45	-0.9	1,561	-0.06%
2022/07/27	4	28.83	0	0.00	29.45	4	1,523	0.26%
2022/07/25	0	0.00	10	28.23	28.30	-10	1,481	-0.68%
2022/07/22	0	28.60	0	0.00	28.65	0	1,475	0.00%
2022/07/20	11	28.75	1	29.05	29.05	10	1,456	0.69%
2022/07/15	12	28.80	21	28.74	28.80	-9	1,409	-0.64%
2022/07/14	2	30.33	5	30.84	30.00	-3	1,367	-0.22%
2022/07/13	3	29.43	12.1	29.57	30.25	-9.1	1,173	-0.78%
2022/07/12	13	27.94	1	28.85	27.60	12	1,099	1.09%
2022/07/11	10.1	28.68	24	29.01	29.50	-13.9	1,095	-1.27%
2022/07/08	8	27.83	6	28.45	27.60	2	1,048	0.19%
2022/07/06	0.1	26.30	0	0.00	25.95	0.1	1,005	0.01%
2022/07/05	3	26.85	3	25.85	26.20	0	994	0.00%
2022/07/01	7	26.94	1	26.55	25.05	6	962	0.62%
2022/06/29	4	27.50	0	0.00	27.25	4	940	0.43%
2022/06/28	0	0.00	3	27.33	27.75	-3	924	-0.32%
2022/06/27	5	26.75	0	0.00	27.75	5	912	0.55%
2022/06/23	0	25.90	0	0.00	25.25	0	877	0.00%
2022/06/22	10	27.58	7	27.50	26.15	3	853	0.35%
2022/06/21	25	27.85	24	28.06	28.50	1	797	0.13%
2022/06/20	41	28.94	36	28.92	27.20	5	668	0.75%
2022/06/17	6	27.23	7	26.74	28.10	-1	348	-0.29%
2022/06/16	2	25.55	0	0.00	25.55	2	206	0.97%
2022/06/13	0	0.00	1	23.95	23.70	-1	181	-0.55%
2022/05/30	1	23.60	0	0.00	23.45	1	173	0.58%
2022/04/12	2	22.80	2	23.05	23.15	0	95	0.00%
2022/03/31	0	22.90	0	0.00	22.75	0	90	0.00%
2022/03/29	0	23.13	0	0.00	22.85	0	92	0.00%
2022/03/28	0	22.88	0	0.00	22.85	0	92	0.01%
2022/03/11	0	0.00	1	22.50	22.35	-1	105	-0.95%
2022/03/03	1	24.25	0	0.00	24.15	1	114	0.87%
2021/12/03	0	0.00	1	25.25	25.35	-1	151	-0.66%
2021/12/02	1	24.70	0	0.00	24.80	1	146	0.68%
2021/11/29	0	0.00	1	23.60	24.10	-1	144	-0.69%
2021/11/26	4	25.79	6	24.87	24.60	-2	142	-1.41%
2021/11/25	2	26.00	0	0.00	25.70	2	136	1.47%
2021/11/24	1	24.65	0	0.00	24.50	1	121	0.82%
2021/11/04	0	0.00	1	23.30	23.30	-1	113	-0.88%
2021/11/03	1	22.70	0	0.00	22.75	1	113	0.88%
2021/10/05	0	0.00	1	22.10	22.50	-1	293	-0.34%
2021/08/24	0	0.00	3	22.68	22.80	-3	407	-0.74%
2021/08/20	1	21.25	0	0.00	21.70	1	412	0.24%
2021/08/18	2	21.55	0	0.00	22.45	2	409	0.49%
2021/08/10	0	0.00	17	24.95	24.65	-17	383	-4.43%
2021/08/09	0	0.00	1	25.60	26.10	-1	373	-0.27%
2021/07/30	8	27.25	1	26.65	26.95	7	350	2.00%
2021/07/27	10	26.00	0	0.00	24.10	10	276	3.62%
2021/07/02	0	0.00	1	23.10	23.05	-1	224	-0.44%
2021/06/23	0	0.00	3	23.35	23.20	-3	223	-1.34%
2021/06/18	1	22.80	0	0.00	22.60	1	217	0.46%
2021/06/07	1	23.20	0	0.00	23.50	1	243	0.41%
2021/06/04	4	23.33	10	23.65	23.35	-6	231	-2.59%
2021/06/03	10	22.85	0	0.00	22.85	10	201	4.96%
2021/06/02	0	0.00	7	21.00	20.80	-7	179	-3.90%
2021/05/31	0	0.00	1	20.85	20.90	-1	178	-0.56%
2021/05/28	1	19.80	4	20.16	19.80	-3	177	-1.69%
2021/05/26	3	18.57	0	0.00	18.60	3	180	1.67%
2021/05/12	1	19.25	0	0.00	18.50	1	186	0.54%
2021/05/11	0	0.00	3	19.85	19.80	-3	180	-1.66%
2021/04/19	3	21.40	0	0.00	21.45	3	168	1.78%
2021/03/23	0	0.00	3	21.10	21.00	-3	145	-2.07%
2021/03/15	0	0.00	1	19.70	19.65	-1	96	-1.03%
2021/03/03	3	18.75	0	0.00	18.80	3	91	3.29%
2020/12/08	1	18.80	1	19.05	18.80	0	50	0.00%
2020/11/12	1	18.55	0	0.00	18.65	1	56	1.77%
2020/11/10	0	0.00	1	18.90	18.95	-1	55	-1.81%
2020/10/22	1	18.65	0	0.00	18.70	1	57	1.73%
2020/10/14	0	0.00	1	18.95	18.85	-1	70	-1.41%
2020/08/31	1	19.50	1	19.85	19.45	0	128	0.00%
2020/08/03	1	19.40	1	19.85	19.40	0	178	0.00%
2020/07/28	1	19.20	0	0.00	19.15	1	180	0.55%
2020/07/27	1	19.05	1	19.55	19.55	0	182	0.00%
2020/07/24	0	0.00	6	19.55	19.55	-6	180	-3.33%
2020/07/21	0	0.00	1	19.50	19.50	-1	176	-0.57%
2020/07/20	1	19.00	0	0.00	19.55	1	174	0.57%
2020/06/12	1	19.00	1	19.75	20.00	0	184	0.00%
2020/06/10	1	20.40	0	0.00	20.70	1	188	0.53%
2020/06/09	0	0.00	1	21.25	21.00	-1	193	-0.52%
2020/06/04	0	0.00	1	19.60	20.00	-1	171	-0.58%
2020/05/29	12	18.95	9	18.84	18.65	3	159	1.88%
2020/05/28	0	0.00	1	19.45	19.45	-1	147	-0.68%
2020/05/27	3	17.70	0	0.00	17.70	3	134	2.23%
2020/05/19	0	0.00	1	18.20	18.10	-1	133	-0.75%
2020/05/13	0	0.00	2	17.65	17.85	-2	124	-1.60%
2020/05/06	0	0.00	3	18.25	18.25	-3	121	-2.46%
2020/04/20	0	0.00	3	18.20	18.20	-3	118	-2.54%
2020/04/16	1	17.95	0	0.00	18.15	1	118	0.85%
2020/04/14	1	17.40	0	0.00	17.65	1	113	0.88%
2020/02/26	3	23.85	0	0.00	23.60	3	88	3.38%
2020/02/10	1	24.25	0	0.00	24.20	1	92	1.09%
2020/02/03	2	24.35	0	0.00	24.80	2	89	2.22%
2020/01/30	0	0.00	6	24.80	24.35	-6	90	-6.66%
2020/01/03	1	26.55	0	0.00	26.45	1	105	0.95%
2019/12/31	0	0.00	1	26.90	26.80	-1	105	-0.95%
2019/10/02	6	26.55	0	0.00	26.70	6	183	3.27%
2019/09/17	0	0.00	5	28.10	27.60	-5	154	-3.23%
2019/08/28	5	27.60	0	0.00	27.55	5	119	4.18%
2019/08/01	0	0.00	15	30.15	30.05	-15	113	-13.19%
2019/07/12	0	0.00	1	32.50	31.50	-1	131	-0.76%
2019/07/11	0	0.00	1	31.20	31.65	-1	130	-0.77%
2019/06/03	0	0.00	1	30.20	30.15	-1	297	-0.34%
2019/05/17	5	28.93	0	0.00	28.75	5	393	1.27%
2019/05/09	2	28.85	0	0.00	28.15	2	422	0.47%
2019/05/06	5	30.25	0	0.00	30.10	5	454	1.10%
2019/04/29	3	30.15	0	0.00	30.05	3	491	0.61%
2019/04/24	0	0.00	3	30.40	30.45	-3	490	-0.61%
2019/04/22	5	31.06	0	0.00	31.10	5	494	1.01%
2019/04/15	1	31.50	0	0.00	31.35	1	485	0.21%
2019/04/02	1	32.55	0	0.00	32.65	1	470	0.21%
2019/03/21	0	0.00	9	34.06	34.50	-9	436	-2.06%
2019/03/19	0	0.00	2	33.30	33.30	-2	409	-0.49%
2019/03/14	2	32.73	0	0.00	31.45	2	388	0.51%
2019/03/13	16	32.44	0	0.00	32.20	16	371	4.30%
2019/03/12	0	0.00	5	33.65	33.95	-5	352	-1.42%
2019/03/07	2	34.95	12	36.20	34.95	-10	328	-3.05%
2019/02/22	0	0.00	1	33.00	32.95	-1	243	-0.41%
2019/02/18	1	34.45	1	34.00	33.35	0	237	0.00%
2019/02/12	0	0.00	1	32.20	32.20	-1	204	-0.49%
2019/01/30	1	32.75	0	0.00	32.55	1	193	0.52%
2019/01/28	0	0.00	2	31.85	31.85	-2	156	-1.28%
2019/01/24	2	31.75	1	31.50	31.30	1	130	0.77%
2018/10/22	0	0.00	3	29.22	29.25	-3	217	-1.38%
2018/10/12	0	0.00	2	27.75	29.30	-2	254	-0.79%
2018/10/11	12	28.40	5	28.64	28.20	7	266	2.63%
2018/10/05	4	30.54	11	30.98	30.05	-7	264	-2.65%
2018/10/04	9	31.39	5	31.12	31.50	4	254	1.57%
2018/10/03	14	31.80	7	31.60	32.05	7	244	2.87%
2018/10/01	0	0.00	2	30.00	29.80	-2	206	-0.97%
2018/09/05	2	30.35	0	0.00	30.25	2	234	0.85%
2018/08/28	0	0.00	1	29.90	30.05	-1	237	-0.42%
2018/08/27	0	0.00	2	29.05	29.25	-2	238	-0.84%
2018/08/23	2	29.00	0	0.00	29.05	2	244	0.82%
2018/08/22	0	0.00	1	28.80	29.05	-1	244	-0.41%
2018/08/20	2	29.50	0	0.00	29.50	2	233	0.86%
2018/08/16	7	29.60	0	0.00	29.85	7	234	2.99%
2018/08/14	0	0.00	5	29.58	29.60	-5	234	-2.13%
2018/08/13	0	0.00	6	29.50	29.20	-6	231	-2.60%
2018/08/07	0	0.00	3	31.05	31.10	-3	236	-1.27%
2018/08/06	0	0.00	1	30.95	31.10	-1	242	-0.41%
2018/08/01	3	30.75	6	30.74	30.50	-3	272	-1.10%
2018/07/27	16	32.13	0	0.00	31.85	16	270	5.92%
2018/07/26	5	33.78	0	0.00	33.30	5	267	1.87%
2018/07/23	0	0.00	2	31.65	31.80	-2	262	-0.76%
2018/07/19	2	34.70	0	0.00	33.75	2	266	0.75%
2018/06/28	1	30.00	1	30.70	32.20	0	407	0.00%
2018/06/27	0	0.00	1	30.30	29.70	-1	398	-0.25%
2018/06/13	0	0.00	1	31.10	31.10	-1	393	-0.25%
2018/06/11	0	0.00	1	31.60	31.50	-1	390	-0.26%
2018/06/08	0	0.00	1	30.95	30.70	-1	386	-0.26%
2018/06/01	0	0.00	1	31.20	30.90	-1	376	-0.27%
2018/05/15	0	0.00	2	29.15	29.20	-2	347	-0.58%
2018/05/14	1	29.55	2	29.70	29.70	-1	346	-0.29%
2018/05/11	2	31.00	0	0.00	30.85	2	339	0.59%
2018/05/10	3	34.08	0	0.00	33.80	3	323	0.93%
2018/05/08	2	31.83	1	32.00	31.80	1	311	0.32%
2018/05/03	1	31.55	0	0.00	31.75	1	305	0.33%
2018/05/02	0	0.00	5	32.94	33.00	-5	299	-1.67%
2018/04/24	1	30.10	0	0.00	30.05	1	269	0.37%
2018/04/20	4	32.06	5	31.84	31.90	-1	256	-0.39%
2018/04/19	0	0.00	1	32.90	32.50	-1	252	-0.40%
2018/04/18	1	31.65	4	32.30	31.60	-3	235	-1.27%
2018/04/17	10	34.45	1	33.10	32.90	9	214	4.19%
2018/04/16	2	32.15	3	32.47	33.00	-1	160	-0.62%
2018/04/11	0	0.00	27	30.95	29.40	-27	100	-26.78%