永新-KY (4557)-元大-龍潭券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
120.0
漲跌
▲0.5
漲幅
+0.42%
成交量
48張
產業
上市汽車類股▼0.17%
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	118.75	0	0.00	118.00	2	116	1.71%
2024/03/20	0	121.00	0	0.00	122.50	0	95	0.00%
2024/02/27	2	128.50	2	131.25	127.00	0	84	0.00%
2024/02/26	0	0.00	6	128.50	128.50	-6	77	-7.79%
2024/02/16	0	116.00	0	0.00	115.00	0	65	0.00%
2024/01/26	0	115.50	0	0.00	114.00	0	68	0.00%
2024/01/16	1	114.00	0	0.00	113.50	1	69	1.45%
2024/01/11	0	118.00	0	0.00	114.00	0	69	0.00%
2024/01/04	1	117.50	0	0.00	119.00	1	65	1.52%
2023/12/22	0	0.00	1	115.00	115.50	-1	60	-1.66%
2023/12/21	1	119.00	0	0.00	116.00	1	60	1.65%
2023/12/18	0	116.00	0	0.00	115.00	0	55	0.00%
2023/12/05	0	0.00	1	107.50	108.00	-1	57	-1.74%
2023/12/01	0	0.00	4	108.00	107.50	-4	56	-7.06%
2023/11/29	0	0.00	1	108.00	108.00	-1	55	-1.79%
2023/11/10	1	105.00	0	0.00	106.00	1	58	1.72%
2023/07/14	0	0.00	2	104.00	103.50	-2	85	-2.33%
2023/07/10	2	100.50	0	0.00	98.60	2	87	2.29%
2023/06/28	1	107.50	0	0.00	107.00	1	86	1.16%
2023/06/26	0	0.00	1	116.50	117.00	-1	85	-1.17%
2023/06/21	1	115.50	0	0.00	116.00	1	83	1.20%
2023/05/16	0	0.00	1	114.50	115.00	-1	152	-0.65%
2023/05/09	1	116.00	0	0.00	116.00	1	149	0.67%
2023/04/26	0	0.00	1	109.00	110.00	-1	133	-0.75%
2023/04/21	2	106.00	0	0.00	106.00	2	133	1.50%
2023/04/12	0	0.00	1	112.00	112.00	-1	133	-0.75%
2023/03/28	1	107.50	0	0.00	107.00	1	134	0.74%
2023/03/22	1	111.00	0	0.00	111.00	1	134	0.74%
2023/03/21	0	0.00	1	111.00	112.50	-1	132	-0.75%
2023/03/16	1	108.00	0	0.00	108.00	1	132	0.75%
2023/03/15	6	113.83	0	0.00	112.00	6	132	4.54%
2023/03/07	0	0.00	1	119.50	117.00	-1	123	-0.81%
2023/03/06	1	121.00	1.1	120.86	120.00	-0.1	120	-0.08%
2023/03/02	0	0.00	2	116.00	115.00	-2	113	-1.76%
2023/02/24	0.1	115.00	0	0.00	116.50	0.1	108	0.09%
2023/02/23	1	119.00	0	0.00	116.50	1	104	0.95%
2023/02/22	0	0.00	2	115.00	117.00	-2	95	-2.09%
2023/02/20	0	0.00	1	105.00	102.50	-1	76	-1.30%
2023/02/17	0	0.00	1	102.50	104.50	-1	78	-1.28%
2023/01/09	1	97.70	0	0.00	96.70	1	108	0.92%
2022/12/14	1	102.00	0	0.00	101.50	1	143	0.70%
2022/12/09	1	102.50	0	0.00	102.00	1	149	0.67%
2022/12/06	1	104.50	0	0.00	102.00	1	156	0.64%
2022/12/05	0	0.00	1	106.50	106.00	-1	156	-0.64%
2022/11/29	1	103.00	0	0.00	105.00	1	166	0.60%
2022/11/09	0	0.00	2	107.25	107.00	-2	271	-0.74%
2022/11/08	2	107.50	0	0.00	107.50	2	265	0.75%
2022/09/30	0	0.00	1	111.50	112.00	-1	323	-0.31%
2022/09/29	1	110.00	0	0.00	112.50	1	319	0.31%
2022/09/06	0	0.00	0	122.00	121.50	0	277	-0.02%
2022/09/01	0	128.25	0	0.00	128.00	0	263	0.02%
2022/08/31	0	0.00	0	128.00	130.00	0	262	-0.01%
2022/08/30	0	0.00	0	128.50	128.50	0	264	-0.02%
2022/08/29	0	129.50	0	0.00	129.00	0	252	0.01%
2022/08/25	1	126.95	1	128.50	126.50	0	225	0.02%
2022/08/24	0	0.00	2	125.00	125.50	-2	206	-0.97%
2022/08/22	0	0.00	1	110.00	112.00	-1	181	-0.55%
2022/08/19	0	0.00	0.1	105.50	110.50	-0.1	170	-0.05%
2022/08/17	0	103.00	0	0.00	104.00	0	148	0.02%
2022/08/10	0	98.10	0	0.00	98.40	0	125	0.02%
2022/08/09	1	99.20	7	99.57	101.50	-6	118	-5.02%
2022/08/05	0	0.00	2	89.05	90.30	-2	99	-2.02%
2022/08/04	1	87.90	1	88.90	88.60	0	93	0.00%
2022/08/03	0	0.00	1	86.50	86.00	-1	81	-1.22%
2022/06/28	1	77.50	0	0.00	77.50	1	43	2.32%
2022/05/12	2	76.10	0	0.00	75.50	2	34	5.76%
2022/05/10	1	77.10	0	0.00	77.60	1	33	2.94%
2022/04/29	0	0.00	0	79.00	78.90	0	32	-0.15%
2022/04/12	0	0.00	1	80.60	80.80	-1	36	-2.72%
2022/04/08	0	0.00	2	77.00	77.40	-2	32	-6.15%
2022/03/30	1	75.10	0	0.00	75.10	1	29	3.39%
2022/03/17	2	75.50	0	0.00	75.70	2	33	5.91%
2022/03/16	1	74.60	0	0.00	75.80	1	34	2.90%
2022/03/15	2	74.70	0	0.00	74.60	2	40	4.89%
2022/03/14	1	75.10	0	0.00	75.10	1	41	2.38%
2022/03/07	1	75.10	0	0.00	74.90	1	54	1.83%
2022/03/01	1	75.50	0	0.00	75.60	1	55	1.79%
2022/02/07	0	0.00	0	74.90	74.90	0	59	0.00%
2022/01/20	1	75.00	0	0.00	74.90	1	58	1.71%
2021/12/20	0	75.00	0	0.00	74.80	0	52	0.01%
2021/12/09	0	0.00	1	74.90	75.10	-1	45	-2.22%
2021/11/26	0	0.00	1	67.50	67.50	-1	29	-3.44%
2021/11/23	0.1	66.50	0	0.00	66.60	0.1	26	0.19%
2021/07/26	1	66.30	0	0.00	66.00	1	33	2.98%
2021/03/25	0	0.00	0	64.90	63.80	0	36	0.00%
2021/03/18	0	70.00	0	0.00	66.60	0	36	0.00%
2021/03/10	0	0.00	1	63.80	63.80	-1	34	-2.91%
2021/02/17	0	0.00	5	62.58	63.30	-5	32	-15.35%
2021/02/01	1	62.10	0	0.00	62.10	1	32	3.10%
2021/01/11	0	0.00	13	62.08	62.10	-13	20	-61.95%
2020/12/16	0	0.00	1	62.60	63.00	-1	19	-5.15%
2020/10/28	1	62.30	0	0.00	62.40	1	19	5.01%
2020/10/21	1	62.60	0	0.00	62.60	1	21	4.61%
2020/09/15	0	0.00	2	60.80	61.00	-2	32	-6.07%
2020/07/10	1	62.80	0	0.00	63.40	1	39	2.52%
2020/06/29	1	65.00	0	0.00	65.00	1	38	2.60%
2020/06/05	1	70.90	0	0.00	70.30	1	47	2.12%
2020/06/04	8	69.88	0	0.00	69.90	8	46	17.10%
2020/04/30	10	66.96	0	0.00	67.50	10	46	21.29%
2019/10/14	0	0.00	2	69.30	69.40	-2	49	-4.04%
2019/09/10	0	0.00	2	70.00	70.10	-2	69	-2.88%
2019/08/28	0	0.00	1	68.20	69.20	-1	62	-1.59%
2019/08/23	2	67.25	0	0.00	67.50	2	51	3.92%
2019/08/14	2	70.00	0	0.00	70.00	2	46	4.28%
2019/07/22	1	67.80	0	0.00	68.20	1	50	2.00%
2019/07/19	1	67.80	0	0.00	67.80	1	49	2.02%
2019/05/14	0	0.00	1	71.60	72.90	-1	60	-1.65%
2019/02/18	0	70.80	0	0.00	71.10	0	43	0.00%
2019/01/14	1	66.80	0	0.00	66.80	1	32	3.07%
2019/01/10	0	0.00	1	67.20	66.50	-1	32	-3.11%
2019/01/09	1	66.70	0	0.00	67.00	1	31	3.16%
2018/08/13	0	0.00	8	68.13	67.90	-8	77	-10.36%
2018/07/26	0	0.00	1	68.20	68.60	-1	110	-0.90%
2018/07/03	0	0.00	5	64.50	64.30	-5	143	-3.48%
2018/06/14	1	71.50	0	0.00	71.00	1	172	0.58%
2018/06/06	0	0.00	1	67.70	68.00	-1	175	-0.57%
2018/05/30	0	0.00	6	66.72	67.60	-6	166	-3.60%
2018/05/16	1	64.80	0	0.00	64.80	1	165	0.60%
2018/05/09	0	0.00	1	65.00	65.70	-1	154	-0.65%
2018/05/04	1	70.00	0	0.00	70.00	1	139	0.72%
2018/03/23	0	0.00	2	76.90	78.80	-2	90	-2.21%
2018/03/22	3	77.43	0	0.00	77.00	3	82	3.66%
2018/03/16	0	0.00	2	76.60	77.00	-2	73	-2.74%
2018/03/15	2	77.20	0	0.00	77.00	2	70	2.83%
2018/02/27	0	0.00	13	74.80	74.70	-13	65	-19.99%
2018/02/23	0	0.00	4	75.05	74.90	-4	64	-6.22%
2018/02/02	0	0.00	14	72.84	73.90	-14	66	-21.00%
2018/02/01	0	0.00	17	74.01	73.50	-17	77	-22.02%
2018/01/29	0	0.00	10	74.95	74.60	-10	78	-12.72%