百德 (4563)-元大-龍潭券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
75.8
漲跌
▼3.8
漲幅
-4.77%
成交量
462張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0.1	76.50	0	0.00	75.80	0.1	882	0.01%
2025/03/28	1.1	79.23	0	0.00	79.60	1.1	965	0.11%
2025/03/27	1	82.50	0	0.00	82.50	1	1,048	0.10%
2025/03/18	1	84.00	1	86.00	86.20	0	1,547	0.00%
2025/03/14	0	0.00	1	85.00	85.90	-1	1,553	-0.06%
2025/03/12	1	88.00	0	0.00	88.20	1	1,559	0.06%
2025/03/11	0.1	84.50	0	89.60	88.10	0.1	1,563	0.01%
2025/03/07	0	0.00	0.1	88.40	87.50	-0.1	1,570	0.00%
2025/03/06	4.1	92.71	2.2	91.80	90.40	1.9	1,569	0.12%
2025/03/05	2	92.91	2.2	94.08	93.20	-0.2	1,570	-0.01%
2025/03/04	0.1	94.40	1	93.90	94.40	-0.9	1,573	-0.06%
2025/03/03	0.2	92.41	1	92.60	90.70	-0.8	1,569	-0.05%
2025/02/27	0	98.00	0.1	99.00	95.10	-0.1	1,602	0.00%
2025/02/26	0	0.00	2	95.05	94.50	-2	1,586	-0.13%
2025/02/25	0.1	97.06	0	0.00	95.50	0.1	1,586	0.01%
2025/02/24	0	100.00	3	99.70	99.10	-3	1,580	-0.19%
2025/02/21	8	101.76	5	102.24	101.00	3	1,580	0.19%
2025/02/20	13	102.88	12.4	100.12	99.50	0.6	1,539	0.04%
2025/02/19	2	100.55	5	101.90	103.50	-3	1,502	-0.20%
2025/02/17	0.2	94.40	0	0.00	93.40	0.2	1,463	0.01%
2025/02/13	1.1	87.49	4	88.10	88.10	-2.9	1,460	-0.20%
2025/02/12	4.1	88.51	0	0.00	88.50	4.1	1,460	0.28%
2025/02/10	0	0.00	2	83.50	83.20	-2	1,468	-0.14%
2025/02/07	1	83.70	1	85.10	84.60	0	1,486	0.00%
2025/02/05	1	82.40	1	83.70	83.70	0	1,516	0.00%
2025/01/22	0.1	80.50	0	0.00	82.00	0.1	1,536	0.01%
2025/01/13	0.4	83.15	0	0.00	81.10	0.4	1,776	0.02%
2025/01/09	3.2	91.42	0	0.00	88.20	3.2	1,840	0.17%
2025/01/06	1	95.50	5	96.10	95.30	-4	2,027	-0.20%
2025/01/02	2.1	98.52	0	0.00	98.00	2.1	2,172	0.10%
2024/12/31	0	0.00	2.4	102.42	102.00	-2.4	2,356	-0.10%
2024/12/30	2	99.30	0	0.00	98.80	2	2,657	0.08%
2024/12/26	3	105.67	2	101.75	101.50	1	2,914	0.03%
2024/12/25	3	108.00	2	107.75	107.00	1	2,982	0.03%
2024/12/24	2	108.00	6	109.67	107.00	-4	2,984	-0.13%
2024/12/23	12	109.96	6	109.92	110.00	6	3,002	0.20%
2024/12/20	8	109.63	7	107.57	105.00	1	3,010	0.03%
2024/12/19	1	106.00	6	106.67	110.50	-5	3,005	-0.17%
2024/12/18	5	101.80	7	104.57	106.50	-2	3,075	-0.07%
2024/12/17	1	95.40	0	0.00	97.10	1	3,325	0.03%
2024/12/10	0.1	88.00	0	0.00	87.90	0.1	3,856	0.00%
2024/12/09	0.1	89.20	0	0.00	88.50	0.1	3,935	0.00%
2024/12/06	0.1	91.60	0	0.00	90.50	0.1	4,018	0.00%
2024/12/02	1	92.60	0	0.00	92.60	1	5,100	0.02%
2024/11/28	0.2	90.40	0	0.00	90.40	0.2	5,200	0.00%
2024/11/26	1	97.40	2	98.50	94.10	-1	5,453	-0.02%
2024/11/25	0.1	94.78	0	0.00	94.80	0.1	5,466	0.00%
2024/11/18	1	93.50	0	0.00	92.50	1	5,716	0.02%
2024/11/15	1	106.00	0	0.00	101.50	1	5,708	0.02%
2024/11/13	0	0.00	1	106.00	106.50	-1	5,735	-0.02%
2024/11/11	2	102.00	0	0.00	101.50	2	5,862	0.03%
2024/11/05	1	105.50	0	0.00	107.50	1	6,006	0.02%
2024/10/30	1	103.00	0	0.00	103.00	1	6,034	0.02%
2024/10/28	0.1	105.50	0	0.00	104.50	0.1	6,112	0.00%
2024/10/25	0	0.00	1	112.50	111.50	-1	6,089	-0.02%
2024/10/24	4	115.63	3	112.33	114.00	1	6,071	0.02%
2024/10/23	1	112.00	3	111.00	114.00	-2	5,989	-0.03%
2024/10/22	2	109.75	0	0.00	112.50	2	5,969	0.03%
2024/10/21	0	0.00	1	107.50	108.00	-1	5,935	-0.02%
2024/10/18	2.1	109.49	0	0.00	105.50	2.1	5,923	0.03%
2024/10/17	2	111.50	1	111.50	111.00	1	5,886	0.02%
2024/10/16	2	112.25	2	111.50	111.00	0	5,852	0.00%
2024/10/15	1	111.00	1	112.50	108.00	0	5,812	0.00%
2024/10/14	1	113.00	2	109.25	108.50	-1	5,761	-0.02%
2024/10/11	1	120.00	2	120.50	120.00	-1	5,676	-0.02%
2024/10/09	1	126.50	1	125.00	127.00	0	5,629	0.00%
2024/10/08	6	131.25	2	130.75	126.50	4	5,562	0.07%
2024/10/07	9	132.00	9.2	131.45	131.00	-0.2	5,471	0.00%
2024/10/04	16	130.29	16.1	129.46	127.50	-0.1	5,286	0.00%
2024/10/01	16	122.47	16	123.81	125.00	0	4,990	0.00%
2024/09/30	2	114.75	4	113.00	114.00	-2	4,762	-0.04%
2024/09/27	8	115.38	4	111.38	111.00	4	4,714	0.08%
2024/09/25	4	114.88	4.2	112.00	113.00	-0.2	4,622	0.00%
2024/09/24	6.3	112.05	15	109.66	113.50	-8.7	4,534	-0.19%
2024/09/23	13	113.92	7.1	114.52	113.00	5.9	4,441	0.13%
2024/09/20	15	118.63	21	116.60	116.00	-6	4,363	-0.14%
2024/09/19	34.1	110.82	38	112.50	119.00	-3.9	4,128	-0.10%
2024/09/18	13	103.08	11	106.05	108.50	2	3,744	0.05%
2024/09/16	17	99.43	15	98.54	98.80	2	3,633	0.06%
2024/09/13	6	93.22	9	92.82	94.00	-3	3,448	-0.09%
2024/09/12	9	91.47	13	91.62	90.00	-4	3,277	-0.12%
2024/09/11	24	86.30	24	86.34	87.90	0	3,147	0.00%
2024/09/10	7	84.16	8	85.33	85.70	-1	3,099	-0.03%
2024/09/09	20	89.21	22	88.22	90.40	-2	3,024	-0.07%
2024/09/06	0	88.90	0	0.00	90.50	0	2,935	0.00%
2024/09/05	50	90.41	42	87.87	91.50	8	2,817	0.28%
2024/09/04	57	89.04	52	89.85	89.00	5	2,520	0.20%
2024/09/03	4	86.45	8	87.96	88.50	-4	2,100	-0.19%
2024/08/30	4	81.70	6	79.13	79.00	-2	1,829	-0.11%
2024/08/29	6	84.43	19	84.19	80.80	-13	1,783	-0.73%
2024/08/28	22	79.66	6	79.68	82.00	16	1,601	1.00%
2024/08/27	3	76.20	3	76.87	77.10	0	1,522	0.00%
2024/08/26	3	75.10	0.1	71.70	71.70	2.9	1,469	0.20%
2024/08/23	0	0.00	0.5	71.50	75.00	-0.5	1,445	-0.03%
2024/08/22	1	78.60	4	78.35	75.20	-3	1,410	-0.21%
2024/08/21	9	81.49	5.5	78.91	78.30	3.5	1,363	0.26%
2024/08/20	0	0.00	10	77.80	77.80	-10	1,217	-0.82%
2024/08/19	8	70.60	1	70.10	70.80	7	1,181	0.59%
2024/08/16	19	69.97	15	69.39	70.10	4	1,170	0.34%
2024/08/15	3	70.86	0	0.00	68.60	3	1,140	0.27%
2024/08/14	13	72.78	18.3	72.49	71.00	-5.3	1,104	-0.48%
2024/08/13	15	69.21	11	69.97	70.90	4	1,005	0.40%
2024/08/12	5	70.32	11	71.08	69.10	-6	964	-0.62%
2024/08/09	6	66.57	8	68.10	68.30	-2	875	-0.22%
2024/08/08	8	62.03	2	61.60	62.40	6	817	0.73%
2024/08/07	2	61.55	5	61.14	61.70	-3	801	-0.37%
2024/08/06	3	58.00	1	62.00	57.60	2	782	0.26%
2024/08/05	6	60.40	0	0.00	60.30	6	767	0.78%
2024/08/02	0	0.00	0	68.28	66.90	0	762	-0.01%
2024/08/01	2.3	69.33	3	68.50	69.40	-0.7	745	-0.10%
2024/07/31	3	68.47	6	67.40	68.00	-3	689	-0.44%
2024/07/30	0	64.90	0	0.00	64.40	0	647	0.01%
2024/07/23	0	0.00	1	62.90	62.50	-1	627	-0.16%
2024/07/22	0	0.00	3	60.17	60.50	-3	620	-0.48%
2024/07/19	1	61.00	0	0.00	60.40	1	614	0.16%
2024/07/11	6	61.50	1	64.60	61.10	5	579	0.86%
2024/07/10	1	64.50	0	0.00	65.60	1	559	0.18%
2024/07/09	0	0.00	0	63.80	63.90	0	549	-0.01%
2024/07/08	0	64.10	0	0.00	63.70	0	546	0.01%
2024/07/04	0	0.00	1	64.00	63.70	-1	527	-0.19%
2024/06/14	0	0.00	13	54.87	53.50	-13	480	-2.70%
2024/06/12	0	0.00	3	55.00	55.80	-3	473	-0.63%
2024/06/11	0	0.00	1	55.60	55.60	-1	475	-0.21%
2024/06/07	2	56.60	0	0.00	56.80	2	489	0.41%
2024/06/06	0	0.00	0.4	56.03	55.00	-0.4	489	-0.09%
2024/06/05	2	57.90	0	0.00	56.10	2	482	0.41%
2024/05/31	0.1	54.60	5	53.40	54.50	-4.9	451	-1.09%
2024/05/29	0	0.00	0.1	52.70	52.00	-0.1	445	-0.01%
2024/05/28	0.4	53.01	0	0.00	53.10	0.4	447	0.10%
2024/05/27	0	0.00	2	52.75	53.10	-2	448	-0.45%
2024/05/23	1	52.60	3	52.60	52.50	-2	469	-0.43%
2024/05/22	3	53.90	1	53.40	54.20	2	463	0.43%
2024/05/17	0	0.00	1	53.70	53.00	-1	485	-0.21%
2024/05/15	8.1	52.21	0	0.00	52.20	8.1	481	1.68%
2024/05/13	1	51.70	1	51.60	51.80	0	474	0.00%
2024/05/09	1	53.20	0	0.00	51.10	1	466	0.21%
2024/05/08	0.1	51.70	1	50.90	51.70	-0.9	445	-0.21%
2024/05/07	1	48.50	0	0.00	48.90	1	432	0.23%
2024/04/22	0	0.00	2	48.05	48.00	-2	459	-0.44%
2024/04/08	2	49.70	0	0.00	50.00	2	472	0.42%