• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.55%
  • 成交量
    742張
  • 產業
    上櫃 化工類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永捷 (4714)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11218.13418.2518.05-22,206-0.09%
2024/12/0500.00219.1518.75-22,454-0.08%
2024/12/035.519.03019.0518.955.52,7820.20%
2024/12/0200.00818.7319.00-83,289-0.24%
2024/11/28317.7300.0017.7534,1640.07%
2024/11/27118.2500.0018.0514,2500.02%
2024/11/20218.2800.0018.2024,8820.04%
2024/11/18118.25018.4518.2014,9190.02%
2024/11/15118.7000.0018.5514,9370.02%
2024/11/14218.801018.7018.55-85,003-0.16%
2024/11/13119.0000.0018.9515,0260.02%
2024/11/121319.82019.6019.35135,0430.26%
2024/11/0700.004318.9518.95-435,025-0.86%
2024/10/30118.4500.0018.4515,3210.02%
2024/10/29318.6300.0018.5535,4850.05%
2024/10/2500.00019.3019.2505,4930.00%
2024/10/2300.001319.7319.65-135,529-0.24%
2024/10/22119.2000.0019.2015,4900.02%
2024/10/211519.1300.0019.10155,5550.27%
2024/10/181219.4100.0019.25125,5850.21%
2024/10/17119.65119.8519.5505,6670.00%
2024/10/1600.00119.5019.45-15,695-0.02%
2024/10/1500.00319.5519.35-35,781-0.05%
2024/10/14119.85419.9819.70-35,838-0.05%
2024/10/09418.73518.8518.65-16,324-0.02%
2024/10/071019.55419.5519.5066,3710.09%
2024/10/01719.8600.0019.8076,5030.11%
2024/09/30419.4000.0019.3546,4960.06%
2024/09/27319.95019.9519.8036,5160.05%
2024/09/2600.00819.7819.70-86,511-0.12%
2024/09/2500.001120.1920.00-116,527-0.17%
2024/09/2400.00320.3020.30-36,515-0.05%
2024/09/23420.34020.4520.5046,5140.06%
2024/09/204121.374521.3921.25-46,447-0.06%
2024/09/191721.182020.9420.85-36,181-0.05%
2024/09/18220.03320.3519.90-16,038-0.02%
2024/09/16519.96320.1019.9526,0310.03%
2024/09/1200.00019.9019.8006,1300.00%
2024/09/11420.0000.0019.7046,1780.06%
2024/09/10220.4000.0019.8526,2580.03%
2024/09/09119.85320.1320.30-26,265-0.03%
2024/09/061019.70519.6519.5056,1900.08%
2024/09/051119.98619.6219.5556,2220.08%
2024/09/04321.22221.5020.3016,1810.02%
2024/09/033121.971622.1221.95156,3020.24%
2024/09/023021.661721.7321.60135,7870.22%
2024/08/303321.282521.5021.6585,4030.15%
2024/08/29520.2000.0019.9054,9820.10%
2024/08/28119.10419.6819.60-35,000-0.06%
2024/08/271119.191519.4019.20-44,806-0.08%
2024/08/23018.50118.4518.40-15,333-0.02%
2024/08/22119.35619.1618.75-55,670-0.09%
2024/08/20118.15118.4518.3505,5790.00%
2024/08/16118.50318.2318.35-25,677-0.04%
2024/08/15117.8500.0017.8515,6350.02%
2024/08/14218.08318.3718.10-15,642-0.02%
2024/08/13618.4200.0018.3565,6350.11%
2024/08/12519.84319.9319.5525,5890.04%
2024/08/08118.80119.1518.8505,6410.00%
2024/08/0700.00319.1519.30-35,693-0.05%
2024/08/06917.78517.6617.7545,7140.07%
2024/08/05419.45219.2019.2025,6930.04%
2024/08/02421.54121.3521.3035,6690.05%
2024/08/01121.65621.5422.15-55,662-0.09%
2024/07/29219.7500.0019.5026,7720.03%
2024/07/26120.15120.2020.2006,8160.00%
2024/07/22120.75220.5520.90-16,877-0.01%
2024/07/19121.4000.0021.3516,8880.01%
2024/07/1800.00521.8122.00-57,002-0.07%
2024/07/17121.508221.4521.50-816,987-1.16%
2024/07/16521.82121.4521.4547,0340.06%
2024/07/151722.2700.0022.15177,0270.24%
2024/07/122922.86623.0422.75237,0110.33%
2024/07/116923.02223.2322.25676,7380.99%
2024/07/10022.00322.1222.15-36,627-0.05%
2024/07/09221.55122.0521.5016,6930.01%
2024/07/0800.00322.4022.20-36,716-0.04%
2024/07/05121.551121.9221.95-106,870-0.15%
2024/07/0400.00121.4521.30-16,882-0.01%
2024/07/03121.01221.3521.20-17,006-0.01%
2024/07/02120.90420.8820.85-37,193-0.04%
2024/07/01421.2900.0021.0047,2860.05%
2024/06/28221.3500.0021.3527,4420.03%
2024/06/27121.4000.0021.2517,6600.01%
2024/06/26421.9300.0021.5547,7840.05%
2024/06/25121.60421.6922.00-38,518-0.04%
2024/06/24321.90221.8521.8018,8240.01%
2024/06/21222.201022.3022.10-88,934-0.09%
2024/06/20222.33122.3022.2019,1490.01%
2024/06/19822.461122.4522.50-39,526-0.03%
2024/06/182822.8000.0023.00289,6700.29%
2024/06/17322.80323.1022.70010,0050.00%
2024/06/14422.73922.7822.60-510,158-0.05%
2024/06/13522.35722.3422.40-210,678-0.02%
2024/06/124.322.3100.0022.254.311,8390.04%
2024/06/111822.881823.0322.75012,0440.00%
2024/06/0714.123.571523.1622.85-0.912,178-0.01%
2024/06/063.121.95521.3421.90-1.912,292-0.02%
2024/06/054.121.72321.5021.351.112,3160.01%
2024/06/041.121.91121.8521.850.112,3630.00%
2024/06/031522.35223.4022.501312,4430.10%
2024/05/31322.6200.0022.75312,4500.02%
2024/05/30722.7743.123.1022.50-36.112,497-0.29%
2024/05/2922.223.08123.2022.6021.212,4070.17%
2024/05/28622.334723.3823.55-4112,014-0.34%
2024/05/2700.00521.0221.45-511,754-0.04%
2024/05/240.120.85220.8020.75-1.911,810-0.02%
2024/05/23421.05121.0021.00311,9070.03%
2024/05/22121.35721.3321.70-612,142-0.05%
2024/05/210.121.101021.1521.10-9.912,281-0.08%
2024/05/2000.00821.1921.20-812,407-0.06%
2024/05/1700.00120.7520.90-114,006-0.01%
2024/05/16421.1800.0021.00414,8680.03%
2024/05/15221.28221.2521.10015,1910.00%
2024/05/14321.88921.5921.35-615,743-0.04%
2024/05/13821.18321.2820.90516,0490.03%
2024/05/10521.11121.3521.30416,1430.02%
2024/05/091721.24421.5021.101316,1420.08%
2024/05/081321.40621.5521.65716,0780.04%
2024/05/07721.28121.3021.40616,0390.04%
2024/05/061222.50321.8821.15915,9490.06%
2024/05/034324.0312.124.0422.6030.915,7030.20%
2024/05/0200.002923.2523.25-2914,788-0.20%
2024/04/301320.86121.4021.151214,8000.08%
2024/04/29521.00620.9220.90-114,907-0.01%
2024/04/26820.26819.9920.00014,8900.00%
2024/04/251820.601320.5120.25514,8410.03%
2024/04/241120.64420.2120.55714,7710.05%
2024/04/23319.80219.5519.70114,6270.01%
2024/04/222120.311920.5820.00214,5910.01%
2024/04/19419.70319.9019.50114,5020.01%
2024/04/18220.3000.0020.40214,4170.01%
2024/04/17120.801420.6120.80-1314,364-0.09%
2024/04/161720.251120.5219.95614,3120.04%
2024/04/152321.601421.4021.25914,1750.06%
2024/04/12622.281322.4522.30-714,070-0.05%
2024/04/111322.441322.7722.70013,9920.00%
2024/04/101422.171722.4322.30-313,756-0.02%
2024/04/091522.55322.6222.251213,6800.09%
2024/04/0820.123.05223.0823.0018.113,5310.13%
2024/04/03522.65122.6522.75413,3080.03%
2024/04/0200.00322.8522.95-313,193-0.02%
2024/04/01123.001323.1922.85-1212,994-0.09%
2024/03/291422.69522.7322.10912,7580.07%
2024/03/284823.574023.9922.50812,6090.06%
2024/03/27922.953522.3222.90-2611,844-0.22%
2024/03/26921.82322.6721.05611,5050.05%
2024/03/25123.05323.0522.60-211,366-0.02%
2024/03/223123.351623.1022.601511,1160.13%
2024/03/2132.122.822922.8323.003.110,6890.03%
2024/03/20223.33523.0723.40-310,459-0.03%
2024/03/191622.532422.7922.70-810,056-0.08%
2024/03/182323.011223.4522.90119,7890.11%
2024/03/155322.633322.8822.65209,1900.22%
2024/03/1400.00122.0022.00-17,989-0.01%
2024/03/131620.891020.2520.0067,7360.08%
2024/03/122821.502021.7321.5587,4750.11%
2024/03/11322.00322.4723.0007,0500.00%
2024/03/0700.000.324.7024.65-0.36,9020.00%
2024/03/0600.001627.3627.35-166,770-0.24%
2024/03/0500.00125.1526.70-16,686-0.01%
2024/03/04123.75523.4024.30-46,652-0.06%
2024/03/01123.802323.6523.65-226,621-0.33%
2024/02/2900.00122.5023.55-16,597-0.02%
2024/02/272721.95721.7022.05206,5190.31%
2024/02/26222.9500.0022.9526,4300.03%
2024/02/232.222.7647.123.1123.00-44.96,300-0.71%
2024/02/22821.39421.4521.4546,0180.07%
2024/02/21420.35220.3320.4525,8320.03%
2024/02/208920.744920.6420.00405,7200.70%
2024/02/193520.052520.2320.80104,0790.25%
2024/02/162018.103518.9218.95-153,185-0.47%
2024/02/155916.5126.116.1817.2532.92,8171.17%
2024/02/052014.9822.115.5715.70-2.12,238-0.09%
2024/02/021214.316.214.4514.305.81,8440.32%
2024/02/0100.00113.8513.95-11,681-0.06%
2024/01/3100.00013.8013.8001,6340.00%
2024/01/26013.650.113.6513.5501,6130.00%
2024/01/25113.6000.0013.6511,6160.06%
2024/01/24713.80413.7013.7031,6040.19%
2024/01/2300.00114.0014.30-11,483-0.07%
2024/01/2200.00513.3713.75-51,300-0.38%
2024/01/190.113.0500.0013.100.11,2790.00%
2024/01/180.113.3500.0013.050.11,3090.00%
2024/01/15013.7500.0013.0501,5540.00%
2024/01/080.113.2000.0013.250.11,7840.01%
2024/01/0300.00513.2513.30-52,019-0.25%
2023/12/29113.5500.0013.5512,1560.05%
2023/12/21213.6300.0013.5522,1270.09%
2023/12/18013.8500.0013.8002,1160.00%
2023/12/15113.55313.6013.45-22,115-0.09%
2023/12/1400.00513.7513.70-52,129-0.23%
2023/12/12813.82113.8513.7072,1970.32%
2023/12/11113.7000.0013.6012,1830.05%
2023/12/0800.000.113.7013.75-0.12,1760.00%
2023/12/07514.100.113.8013.8052,1600.23%
2023/12/0500.00314.0014.10-32,134-0.14%
2023/12/04114.1000.0014.0512,1230.05%
2023/12/0100.00314.3014.25-32,104-0.14%
2023/11/30214.453214.3614.50-302,091-1.43%
2023/11/292.114.6400.0014.352.12,0460.10%
2023/11/283414.331114.1614.25231,9571.17%
2023/11/2700.00114.2013.75-11,861-0.05%
2023/11/2100.001513.7413.60-151,718-0.87%
2023/11/20214.0500.0013.9021,6980.12%
2023/11/17214.000.714.0513.951.31,6510.08%
2023/11/140.113.1500.0013.250.11,5910.00%
2023/11/130.113.3000.0013.050.11,5830.01%
2023/11/1000.00013.7513.5001,5680.00%
2023/11/0900.000.113.9013.70-0.11,5600.00%
2023/11/081013.6500.0013.50101,5690.64%
2023/11/070.113.701013.7513.75-9.91,573-0.63%
2023/10/310.513.7000.0013.300.51,6480.03%
2023/10/25613.9500.0013.9061,5880.38%
2023/10/24413.8000.0014.2541,5760.25%
2023/10/232214.531014.3514.00121,5410.78%
2023/10/1800.00613.7313.65-61,337-0.45%
2023/10/1700.00214.0813.85-21,363-0.15%
2023/10/16114.050.314.2513.800.71,3340.05%
2023/10/13213.83113.6013.5511,3630.07%
2023/10/12213.201313.2713.40-111,416-0.78%
2023/10/11914.411814.2114.05-91,359-0.66%
2023/10/062913.99414.0613.85251,2322.03%
2023/10/03513.501313.3413.30-81,086-0.74%
2023/10/02513.2900.0013.4051,0880.46%
2023/09/27313.05113.0013.0021,0810.18%
2023/09/22113.10113.2013.1501,0960.00%
2023/09/2100.00513.3013.20-51,092-0.46%
2023/09/20513.45213.4013.4031,0850.28%
2023/09/19213.7000.0013.3521,0800.19%
2023/09/18113.5000.0013.6511,0520.09%
2023/08/1100.00112.7512.75-11,133-0.09%
2023/08/0400.005.213.8613.85-5.21,070-0.48%
2023/08/01113.2500.0013.2019950.10%
2023/07/2800.00013.4513.4009720.00%
2023/07/251513.57113.6013.50149431.48%
2023/07/2000.000.113.1013.20-0.1908-0.02%
2023/07/18613.420.113.3013.155.98470.70%
2023/07/170.213.258.212.4213.25-8736-1.08%
2023/07/1200.001011.9011.80-10723-1.38%
2023/07/051012.30712.3512.3037130.42%
2023/07/0300.00412.4012.45-4707-0.57%
2023/06/2000.00212.4012.45-2682-0.29%
2023/06/0700.000.613.2013.05-0.6648-0.09%
2023/06/06013.15113.1512.95-1632-0.16%
2023/05/30112.90312.7312.45-2506-0.39%
2023/05/25112.2000.0012.2014450.22%
2023/05/1200.00212.0012.05-2420-0.48%
2023/05/0200.00112.2512.15-1388-0.26%
2023/04/28312.45412.5812.45-1380-0.26%
2023/04/2700.00112.6512.85-1351-0.28%
2023/04/26112.4000.0012.3513030.33%
2023/04/25312.20912.0011.95-6291-2.06%
2023/04/2000.000.211.9511.80-0.2251-0.09%
2023/04/195.212.2900.0012.005.22442.14%
2023/04/18511.955.212.2412.35-0.2204-0.10%
2023/04/1700.00211.2511.25-2146-1.37%
2023/03/27011.3000.0011.2501220.00%
2023/03/2400.00511.2511.10-5121-4.12%
2023/03/150.210.8500.0010.850.21070.19%
2023/02/23411.2500.0011.3041143.50%
2023/02/211110.9000.0011.001110910.05%
2023/02/07110.6500.0010.7511020.98%
2023/01/1700.00210.4010.45-2102-1.95%
2022/12/2800.00510.4510.50-5113-4.42%
2022/12/16811.1300.0010.9581326.04%
2022/12/1400.00211.0011.05-2131-1.52%
2022/12/09111.0000.0010.9511320.76%
2022/11/170.210.4000.0010.500.21380.12%
2022/11/15610.5000.0010.5061384.33%
2022/11/100.210.8000.0010.750.21430.12%
2022/10/20110.4000.0010.4511720.58%
2022/10/13110.6000.0010.4011780.56%
2022/10/05211.2000.0011.0521811.10%
2022/09/28511.1100.0010.9051982.51%
2022/09/1300.00512.2512.25-5236-2.11%
2022/09/0200.00412.4512.50-4299-1.33%
2022/08/2300.00013.0012.6003530.00%
2022/08/09412.3000.0012.3544740.84%
2022/08/0500.005.312.3012.25-5.3497-1.07%
2022/07/1800.00311.9512.00-3573-0.52%
2022/07/0700.00311.5011.65-3614-0.49%
2022/07/05112.0500.0012.0016180.16%
2022/07/01112.2000.0012.0516460.15%
2022/06/28013.2500.0013.2006440.00%
2022/06/21113.2000.0013.3516980.14%
2022/06/20113.20313.1013.00-2709-0.28%
2022/06/15113.9000.0014.0517140.14%
2022/06/1400.00213.6013.75-2716-0.28%
2022/06/0800.00114.1514.15-1701-0.14%
2022/06/07114.10114.3014.1007050.00%
2022/06/06514.4000.0014.3057070.71%
2022/06/0100.000.214.0013.90-0.2724-0.02%
2022/05/2600.00213.9513.95-2708-0.28%
2022/05/2500.00214.1314.05-2708-0.28%
2022/05/0900.00113.3513.45-1652-0.15%
2022/04/27112.70112.9012.8507100.00%
2022/04/2500.00313.1813.15-3724-0.41%
2022/04/2100.000.213.6513.60-0.2760-0.02%
2022/04/201.213.70113.9513.950.27660.02%
2022/04/1500.00113.4513.45-1799-0.13%
2022/04/08113.2500.0013.4018590.12%
2022/04/07113.1500.0013.1018760.11%
2022/03/3100.00514.1814.05-5915-0.55%
2022/03/30214.08314.1014.10-1918-0.11%
2022/03/2900.00113.9013.95-1900-0.11%
2022/03/2800.00213.7513.75-2913-0.22%
2022/03/25514.05313.8013.7529320.21%
2022/03/150.113.5000.0013.300.11,6150.00%
2022/03/0800.001112.6012.65-111,657-0.66%
2022/03/07113.10513.0013.00-41,644-0.24%
2022/03/040.113.7500.0013.650.11,6330.00%
2022/03/0200.002013.7513.80-201,697-1.18%
2022/03/01013.5000.0013.9001,7200.00%
2022/02/2300.00014.1514.1001,9490.00%
2022/02/1800.00514.2214.20-52,219-0.23%
2022/02/1700.00114.2014.10-12,252-0.04%
2022/02/1600.00214.2514.20-22,287-0.09%
2022/02/1100.00214.1014.05-22,475-0.08%
2022/02/1000.002014.1514.15-202,573-0.78%
2022/02/08114.0000.0014.1512,9420.03%
2022/01/2600.00113.4013.40-13,038-0.03%
2022/01/251.213.2400.0013.251.23,0450.04%
2022/01/24313.3700.0013.6033,0460.10%
2022/01/18014.1000.0014.1503,0770.00%
2022/01/1700.00114.1514.15-13,137-0.03%
2022/01/1400.00113.6013.65-13,132-0.03%
2022/01/131313.9600.0013.85133,1350.41%
2022/01/11314.15614.5614.10-33,149-0.10%
2022/01/07214.28114.5014.3013,2430.03%
2022/01/06214.30114.4514.2513,6260.03%
2022/01/05214.486514.5714.35-633,888-1.62%
2022/01/03714.95014.7514.7573,8910.18%
2021/12/307814.8600.0014.85783,8862.01%
2021/12/291214.90214.9014.85103,8910.26%
2021/12/281114.6600.0014.55113,8680.28%
2021/12/27214.652.314.6614.70-0.33,866-0.01%
2021/12/2400.00314.4014.40-33,869-0.08%
2021/12/22114.2500.0014.4013,8850.03%
2021/12/2100.00114.3514.45-13,877-0.03%
2021/12/20014.3500.0014.3503,8790.00%
2021/12/17514.4600.0014.3553,8850.13%
2021/12/15715.71215.2015.3053,8380.13%
2021/12/14315.35415.3415.40-13,754-0.03%
2021/12/13315.20915.1715.20-63,781-0.16%
2021/12/10715.061514.9414.70-84,151-0.19%
2021/12/08314.302.114.2814.250.94,3340.02%
2021/12/07214.3000.0014.2524,3140.05%
2021/12/02813.96214.0014.0064,2940.14%
2021/12/0100.00114.2014.40-14,276-0.02%
2021/11/26114.40314.4014.35-24,240-0.05%
2021/11/25214.801014.8314.75-84,200-0.19%
2021/11/231615.29714.6614.5094,1300.22%
2021/11/22315.271215.4515.45-94,029-0.22%
2021/11/191015.391615.3915.00-63,938-0.15%
2021/11/18514.5000.0014.5053,7240.13%
2021/11/1700.001314.8314.85-133,697-0.35%
2021/11/1600.001514.8514.65-153,658-0.41%
2021/11/1500.00714.4614.75-73,621-0.19%
2021/11/12414.4000.0014.2543,5830.11%
2021/11/11914.681414.6814.50-53,544-0.14%
2021/11/103114.962714.8614.8043,5000.11%
2021/11/09314.90114.5014.9023,4050.06%
2021/11/081514.66414.7514.45113,3160.33%
2021/11/05214.58114.4514.6013,2350.03%
2021/11/04814.39114.6013.9072,9890.23%
2021/11/02213.8500.0013.8022,8930.07%
2021/10/26314.07214.0013.9512,8410.04%
2021/10/2500.00714.0014.25-72,817-0.25%
2021/10/2200.00213.5513.50-22,768-0.07%
2021/10/2000.00113.5513.55-12,758-0.04%
2021/10/18113.55113.5513.5002,7540.00%
2021/10/15413.88513.8013.75-12,752-0.04%
2021/10/143115.032614.3714.0052,6840.19%
2021/10/132514.591114.2014.15142,3690.59%
2021/10/12113.7000.0013.7012,1100.05%
2021/10/0600.00213.9013.45-22,195-0.09%
2021/10/01313.67113.4013.7023,0270.07%
2021/09/2800.00414.0314.00-43,079-0.13%
2021/09/27213.8500.0014.2023,1440.06%
2021/09/2400.00113.9513.90-13,245-0.03%
2021/09/2300.00114.0514.25-13,697-0.03%
2021/09/2200.00714.0114.10-73,997-0.18%
2021/09/17613.8000.0014.2563,9840.15%
2021/09/16214.55214.5014.2003,9450.00%
2021/09/152615.242715.1315.05-13,803-0.03%
2021/09/141914.734514.7314.35-263,329-0.78%
2021/09/13213.75213.6813.7503,0680.00%
2021/09/0700.000.112.6012.45-0.13,7850.00%
2021/08/2400.00112.3012.10-13,905-0.03%
2021/08/19311.90211.9511.9013,8990.03%
2021/08/1800.00212.0012.40-23,891-0.05%
2021/08/17212.3500.0012.2523,8890.05%
2021/08/16512.6500.0012.4053,8860.13%
2021/08/1100.00213.5513.40-23,850-0.05%
2021/08/1000.003.513.0513.10-3.53,810-0.09%
2021/08/0600.00113.4013.40-13,806-0.03%
2021/08/0500.001013.5013.45-103,812-0.26%
2021/08/0200.00713.5613.45-73,872-0.18%
2021/07/2800.00113.6513.60-13,865-0.03%
2021/07/27113.8000.0013.8013,8550.03%
2021/07/2600.00313.7513.65-33,851-0.08%
2021/07/231013.8500.0013.85103,8640.26%
2021/07/22213.752.513.7913.70-0.53,879-0.01%
2021/07/21514.3000.0013.8053,8570.13%
2021/07/20214.3500.0014.3523,8210.05%
2021/07/19114.85215.0014.85-13,802-0.03%
2021/07/1600.00814.5514.35-83,739-0.21%
2021/07/15814.54214.7014.4563,7270.16%
2021/07/14214.3500.0014.4023,7100.05%
2021/07/132014.271714.2614.1533,7000.08%
2021/07/120.114.90114.7514.65-0.93,638-0.02%
2021/07/093215.5592.415.2914.90-60.43,550-1.70%
2021/07/0800.00514.9215.20-52,989-0.17%
2021/07/07514.1000.0014.1052,7730.18%
2021/07/06213.901213.9413.80-102,745-0.36%
2021/07/05214.08114.0514.0512,7250.04%
2021/07/02614.471614.5714.00-102,697-0.37%
2021/07/01314.631314.9314.45-102,627-0.38%
2021/06/3011815.131915.4215.15992,5093.95% 大買/
2021/06/29414.54814.1914.65-42,051-0.20%
2021/06/281013.6000.0013.35101,7130.58%
2021/06/23113.5500.0013.5011,6450.06%
2021/06/22413.893013.9513.80-261,607-1.62%
2021/06/211114.06514.1014.0561,5530.39%
2021/06/187514.545014.4214.50251,4711.70%
2021/06/175714.149.113.9514.2047.91,1993.99%
2021/06/0800.00213.6513.25-2737-0.27%
2021/06/04112.9000.0013.0016830.15%
2021/06/03112.9000.0013.0016790.15%
2021/05/2500.00312.4512.50-3641-0.47%
2021/05/2400.00112.2512.30-1636-0.16%
2021/05/20112.00712.1112.05-6642-0.93%
2021/05/19112.0000.0012.2516430.16%
2021/05/1300.00212.2012.25-2633-0.32%
2021/05/1200.00112.4512.20-1624-0.16%
2021/05/11412.8600.0012.7046020.66%
2021/05/10113.0500.0013.2015690.18%
2021/05/04112.30112.2512.2005510.00%
2021/05/03212.8000.0012.7525430.37%
2021/04/29513.2500.0013.1555360.93%
2021/04/2200.00113.1512.70-1477-0.21%
2021/04/21112.8500.0012.8514510.22%
2021/04/1600.00112.5512.75-1437-0.23%
2021/04/1500.00112.4512.45-1422-0.24%
2021/04/14112.3500.0012.3014240.24%
2021/04/1300.00112.6512.60-1421-0.24%
2021/04/12112.60112.6012.7004220.00%
2021/04/09112.55212.5812.70-1416-0.24%
2021/04/08112.55112.5512.6504450.00%
2021/04/07212.3000.0012.3524390.45%
2021/03/30112.1500.0012.1514270.23%
2021/03/18012.000.712.0512.10-0.7404-0.18%
2021/03/160.111.8000.0012.100.14030.02%
2021/03/09211.9000.0011.9024200.48%
2021/03/08311.9500.0011.9034260.70%
2021/01/2000.00511.7511.60-5463-1.08%
2021/01/11111.95312.0312.00-2472-0.42%
2021/01/07112.1000.0012.2514690.21%
2021/01/06112.1500.0012.0514730.21%
2021/01/05112.4500.0012.3014700.21%
2020/12/1600.001112.3012.30-11443-2.48%
2020/12/01613.0300.0012.9566200.97%
2020/11/26612.8000.0012.8066550.92%
2020/11/25212.9300.0012.8526570.30%
2020/10/27112.4500.0012.4018170.12%
2020/10/2600.00012.7012.6008210.00%
2020/10/2200.001012.7012.65-10865-1.15%
2020/10/2000.00013.0012.8009690.00%
2020/10/15212.9500.0012.9521,1690.17%
2020/10/1300.00312.8312.70-31,535-0.20%
2020/10/1200.00112.8512.80-11,549-0.06%
2020/10/05113.3000.0013.2512,3500.04%
2020/09/25213.1800.0013.1022,5060.08%
2020/09/22613.984513.8913.90-392,498-1.56%
2020/09/1700.000.114.1514.15-0.12,4960.00%
2020/09/1600.00214.0814.10-22,492-0.08%
2020/09/14114.3500.0014.2512,4800.04%
2020/09/11414.731014.5114.35-62,486-0.24%
2020/09/106015.1500.0015.15602,4622.44%
2020/09/04114.9000.0015.0512,3760.04%
2020/08/17314.8500.0014.8532,6690.11%
2020/08/1300.00714.8514.90-72,666-0.26%
2020/08/11315.0000.0015.0032,6450.11%
2020/08/10415.6500.0015.6542,6290.15%
2020/08/07915.6800.0015.6092,6410.34%
2020/08/06216.0500.0015.8022,6460.08%
2020/08/03115.80115.5515.5002,7790.00%
2020/07/31315.9000.0015.8532,7970.11%
2020/07/30216.15116.1516.1012,8230.04%
2020/07/29116.1500.0016.1012,8570.04%
2020/07/27115.8000.0015.6513,0480.03%
2020/07/24516.8000.0016.6053,0000.17%
2020/07/2300.00817.3017.05-82,987-0.27%
2020/07/221417.40317.3317.45112,9350.37%
2020/07/21417.80617.3417.30-22,880-0.07%
2020/07/20617.551017.2617.30-42,831-0.14%
2020/07/174217.584817.5816.90-62,780-0.22%
2020/07/16216.3500.0016.4522,5090.08%
2020/07/15216.501116.5116.30-92,502-0.36%
2020/07/14116.75316.3016.50-22,478-0.08%
2020/07/13816.68316.8016.9052,4470.20%
2020/07/101816.291116.4716.4572,2190.32%
2020/07/071015.601015.6815.6001,8240.00%
2020/06/29514.3800.0014.3551,7170.29%
2020/06/22214.5500.0014.6021,7200.12%
2020/06/11314.371214.3014.25-91,746-0.52%
2020/06/101215.4000.0015.30121,7080.70%
2020/06/0500.00215.3515.40-21,717-0.12%
2020/06/04415.8900.0015.5041,7000.24%
2020/06/03215.731015.7515.90-81,594-0.50%
2020/06/02114.80114.9015.7001,4670.00%
2020/05/27214.2000.0014.1521,3650.15%
2020/05/0800.00516.2115.80-51,325-0.38%
2020/05/0600.00116.0015.95-11,258-0.08%
2020/05/0500.00115.9515.95-11,229-0.08%
2020/05/04215.9500.0015.9521,1960.17%
2020/04/1700.001014.4514.20-101,152-0.87%
2020/04/161014.2500.0014.50101,3700.73%
2020/04/09412.5800.0012.4541,2350.32%
2020/04/08112.1500.0012.5511,2280.08%
2020/03/2500.00111.3511.15-11,216-0.08%
2020/03/23110.1000.0010.1011,2080.08%
2020/03/0300.00114.9514.85-11,140-0.09%
2020/02/27115.1000.0014.9511,1360.09%
2020/02/1800.00115.3515.25-11,109-0.09%
2020/02/1700.001015.4515.25-101,111-0.90%
2020/02/141415.7200.0015.60141,1241.24%
2020/02/1300.00215.5515.60-21,090-0.18%
2020/02/11215.4000.0015.3021,0660.19%
2020/02/0500.00315.8315.60-31,035-0.29%
2020/02/04115.7500.0015.7511,0230.10%
2020/01/30115.7000.0015.2019610.10%
2020/01/1600.00316.3516.40-3865-0.35%
2020/01/15216.95116.8016.6518260.12%
2020/01/13216.35216.6016.6007440.00%
2020/01/101616.88916.6516.8576841.02%
2020/01/0900.00416.1016.10-4451-0.89%
2020/01/0600.00214.5514.55-2443-0.45%
2019/12/2500.00114.7514.70-1502-0.20%
2019/12/24114.50114.5514.5004920.00%
2019/12/16214.7000.0014.8024840.41%
2019/12/1100.00614.4514.45-6475-1.26%
2019/12/04114.1500.0014.1514730.21%
2019/11/20214.1500.0014.2024820.41%
2019/11/1100.00114.6014.60-1533-0.19%
2019/11/0800.00114.3514.70-1530-0.19%
2019/10/2400.00114.5014.40-1534-0.19%
2019/10/2200.00114.6014.40-1540-0.18%
2019/10/21114.35214.4514.50-1559-0.18%
2019/10/1400.00314.4514.35-3669-0.45%
2019/10/09214.0000.0013.8526790.29%
2019/10/07214.1000.0014.0527060.28%
2019/10/04114.35314.6814.00-2710-0.28%
2019/10/03213.6500.0013.5026640.30%
2019/09/26313.7500.0013.8038030.37%
2019/09/24514.0500.0013.9058060.62%
2019/08/193015.162815.0314.9521,0010.20%
2019/08/1600.00114.1514.25-1948-0.11%
2019/08/1200.00513.8013.85-5957-0.52%
2019/08/0800.00513.8013.80-5963-0.52%
2019/08/02114.3500.0014.4011,0250.10%
2019/07/2200.00314.8014.80-31,137-0.26%
2019/07/18115.1000.0015.1011,1420.09%
2019/07/17315.6000.0015.5531,1330.26%
2019/07/161017.402317.3217.25-131,126-1.15%
2019/07/152317.1700.0017.25231,1362.02%
2019/07/1200.001016.9517.05-101,139-0.88%
2019/07/11317.0000.0016.8531,1430.26%
2019/07/04117.453017.1717.10-291,297-2.24%
2019/07/021016.2500.0016.25101,2600.79%
2019/06/25516.10316.1016.0521,6770.12%
2019/06/2400.00316.4516.40-31,690-0.18%
2019/06/032016.9600.0016.70202,2200.90%
2019/05/2700.00216.8816.45-22,153-0.09%
2019/05/2100.00116.1016.00-12,213-0.05%
2019/05/2000.00115.7015.70-12,228-0.04%
2019/05/17116.2000.0015.8512,2420.04%
2019/05/16216.30116.4016.2012,2440.04%
2019/05/1500.00115.9016.50-12,260-0.04%
2019/05/14115.5000.0015.6012,2920.04%
2019/05/10116.0500.0016.0012,3190.04%
2019/05/0600.00116.9016.90-12,288-0.04%
2019/04/3000.002016.2016.25-202,228-0.90%
2019/04/26216.35116.6016.6012,2120.05%
2019/04/24316.681616.6516.50-132,189-0.59%
2019/04/2300.00416.7516.75-42,177-0.18%
2019/04/2200.002017.0017.00-202,168-0.92%
2019/04/19116.50316.7817.10-22,160-0.09%
2019/04/18116.2000.0016.2012,1010.05%
2019/04/1600.001316.8016.75-132,083-0.62%
2019/04/1500.00217.0517.00-22,143-0.09%
2019/04/12617.2500.0017.2562,1130.28%
2019/04/11517.592317.5517.45-182,091-0.86%
2019/04/08116.90517.0116.95-42,101-0.19%
2019/04/031617.63117.4517.40152,0580.73%
2019/04/02517.80717.7717.20-21,996-0.10%
2019/04/012617.292616.9817.1501,9140.00%
2019/03/292716.667.116.6316.6019.91,8181.09%
2019/03/2600.00516.1016.05-51,603-0.31%
2019/03/252215.691516.0816.1571,5490.45%
2019/03/223116.143715.9016.00-61,500-0.40%
2019/03/214215.4800.0015.50421,3503.11%
2019/03/1800.001614.4514.30-161,190-1.34%
2019/03/1500.00314.0514.05-31,145-0.26%
2019/03/1100.00113.6513.55-11,116-0.09%
2019/03/06113.6000.0013.6011,1470.09%
2019/02/25513.80613.8813.75-11,140-0.09%
2019/02/221714.06214.0813.85151,1251.33%
2019/02/212213.80213.7513.65201,0601.89%
2019/02/20214.0800.0013.8021,0540.19%
2019/02/1800.00413.6513.65-41,049-0.38%
2019/02/15213.80513.5513.65-31,060-0.28%
2019/02/14213.951013.9013.70-81,076-0.74%
2019/02/131113.37213.6013.9591,1100.81%
2019/02/1200.00213.2813.30-21,063-0.19%
2019/02/11613.21113.1013.3051,0550.47%
2019/01/30112.8000.0012.7511,0170.10%
2019/01/28112.85112.9512.9501,0100.00%
2019/01/2500.00113.0012.90-11,009-0.10%
2019/01/2400.00112.8012.65-11,003-0.10%
2019/01/23112.6500.0012.7011,0100.10%
2019/01/22212.9000.0012.8021,0160.20%
2019/01/21113.1000.0013.0011,0120.10%
2019/01/1800.00112.9012.85-1999-0.10%
2019/01/16113.00312.9512.90-2991-0.20%
2019/01/09112.85112.9012.8509690.00%
2019/01/08113.0000.0012.9019650.10%
2019/01/0700.00112.8013.25-1945-0.11%
2019/01/04112.45212.3012.50-1867-0.12%
2019/01/0200.001.412.9212.80-1.4880-0.16%
2018/12/271612.92812.8512.5588210.97%
2018/12/1800.00311.9511.90-3716-0.42%
2018/12/0400.00513.2513.20-5725-0.69%
2018/12/03512.9000.0012.9557010.71%
2018/11/3000.00112.5512.65-1672-0.15%
2018/11/16212.85312.9012.90-1617-0.16%
2018/11/1400.00213.4012.95-2572-0.35%
2018/11/13213.0000.0013.1025450.37%
2018/11/12213.20213.1013.1005430.00%
2018/10/3000.00110.3510.35-1509-0.20%
2018/10/1500.00111.0011.20-1498-0.20%
2018/10/1100.001011.3511.00-10492-2.03%
2018/09/19113.60113.7013.7004730.00%
2018/09/1800.00312.8012.90-3443-0.68%
2018/09/0700.00212.8813.00-2471-0.42%
2018/08/3100.000.213.6013.70-0.2625-0.03%
2018/08/28213.78213.6513.5507170.00%
2018/08/2000.00112.9512.95-1862-0.12%
2018/08/1700.00412.8813.10-4862-0.46%
2018/08/1600.00212.7012.60-2835-0.24%
2018/08/14412.9900.0013.0048260.48%
2018/08/1300.00412.6812.85-4835-0.48%
2018/07/1900.001.414.4314.40-1.4810-0.17%
2018/07/18115.0000.0015.0018190.12%
2018/07/110.415.30115.0015.00-0.6855-0.07%
2018/07/06114.3000.0014.3018800.11%
2018/07/04114.7500.0014.3519030.11%
2018/07/02115.450.415.4015.450.61,0220.06%
2018/06/290.415.5000.0015.250.41,0480.04%
2018/06/26115.0500.0015.0011,0650.09%
2018/06/25115.30315.2515.20-21,066-0.19%
2018/06/22115.3000.0015.4011,1320.09%
2018/06/14116.0000.0015.7011,2840.08%
2018/06/13115.9500.0015.9511,3210.08%
2018/06/12116.20615.9316.15-51,348-0.37%
2018/06/11515.6200.0015.5551,3490.37%
2018/06/0700.00115.6015.60-11,346-0.07%
2018/06/06415.6000.0015.6041,3420.30%
2018/06/05116.45116.3015.9501,3240.00%
2018/05/31115.6500.0015.6511,2290.08%
2018/05/30115.70116.1516.0001,2160.00%
2018/05/2900.00615.9215.60-61,140-0.53%
2018/05/28114.45814.5014.50-71,072-0.65%
2018/05/21814.8500.0014.9081,0840.74%
2018/05/1500.002013.9513.90-201,095-1.83%
2018/05/08115.1000.0015.1011,1130.09%
2018/04/111016.2000.0016.05101,5170.66%
2018/04/10316.2500.0016.1031,5800.19%
2018/04/091116.582016.5216.05-91,583-0.57%
2018/04/031616.3400.0016.25161,5271.05%
2018/04/0200.00615.6015.95-61,466-0.41%
2018/03/2700.00315.7515.65-31,513-0.20%
2018/03/2100.00115.8015.60-11,393-0.07%
2018/03/20315.75415.6015.65-11,351-0.07%
2018/03/19314.9300.0015.1031,2870.23%
2018/03/16314.8700.0014.7031,2360.24%
2018/03/15615.28415.2515.3021,1800.17%
2018/03/0100.00514.4014.50-51,287-0.39%
2018/02/09513.5000.0013.7051,4770.34%
2018/02/0200.001015.6015.55-101,778-0.56%
2018/01/30815.8900.0015.7082,1400.37%
2018/01/26215.8500.0015.8022,1890.09%
2018/01/231815.7900.0015.60182,2520.80%
2018/01/17116.6000.0016.6012,2790.04%
2018/01/16417.43117.5517.0032,2520.13%
2018/01/1500.006517.1717.40-652,191-2.97%
2018/01/1200.00217.0016.55-22,121-0.09%
2018/01/1100.003516.9316.80-352,071-1.69%
2018/01/1000.000.116.3016.35-0.12,0240.00%
2018/01/0400.002.116.7916.75-2.12,005-0.10%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音