雙美 (4728)-元大-龍潭券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
225.5
漲跌
▲1.5
漲幅
+0.67%
成交量
27張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0.3	219.50	226.50	-0.3	113	-0.27%
2024/03/29	0	0.00	4.1	235.24	231.00	-4.1	104	-3.91%
2024/03/28	5	239.80	0	0.00	241.00	5	98	5.09%
2024/03/27	0.3	234.00	0	0.00	229.00	0.3	91	0.33%
2024/03/22	0	0.00	1	210.50	211.00	-1	78	-1.27%
2024/03/21	0	214.00	0	0.00	212.00	0	78	0.05%
2024/03/14	1	229.40	1	210.00	210.50	0	74	0.04%
2024/03/13	0	222.50	1	229.50	229.50	-1	49	-1.96%
2024/03/01	0.1	205.00	1	205.00	205.00	-0.9	36	-2.44%
2024/02/26	0	0.00	1.2	203.17	203.50	-1.2	36	-3.28%
2024/02/21	0	0.00	2	206.50	203.00	-2	36	-5.51%
2024/02/16	0	204.00	0	0.00	200.50	0	39	0.00%
2024/01/26	0	201.50	0	0.00	201.50	0	40	0.00%
2024/01/23	0	0.00	1	200.00	201.00	-1	41	-2.43%
2024/01/16	0	0.00	2	201.25	202.00	-2	42	-4.67%
2024/01/15	1	202.00	1	201.50	202.00	0	43	0.00%
2024/01/11	1	202.50	0	0.00	203.50	1	43	2.28%
2024/01/09	1	208.00	1	208.00	208.00	0	41	0.00%
2024/01/02	1	205.00	0	0.00	206.00	1	43	2.31%
2023/12/29	2	205.50	0	0.00	204.00	2	42	4.66%
2023/12/20	0	0.00	0.4	203.00	202.50	-0.4	44	-0.90%
2023/12/19	0	200.00	0	0.00	201.50	0	44	0.00%
2023/12/15	0	206.50	1	205.50	206.50	-1	47	-2.09%
2023/12/12	0	0.00	1	206.00	204.50	-1	65	-1.53%
2023/12/11	0	0.00	2	207.00	207.50	-2	65	-3.07%
2023/12/08	0	0.00	0	206.00	207.00	0	64	-0.06%
2023/12/06	1	204.00	0.2	203.00	206.00	0.9	64	1.32%
2023/12/05	0	0.00	0.1	203.00	203.50	-0.1	64	-0.16%
2023/12/04	1	202.00	0	0.00	202.50	1	63	1.57%
2023/11/30	0.2	203.28	0	0.00	201.00	0.2	63	0.31%
2023/11/27	0	0.00	0.1	207.50	205.00	-0.1	64	-0.15%
2023/11/24	0	0.00	1	206.00	205.00	-1	63	-1.57%
2023/11/22	0	0.00	1	206.00	205.50	-1	63	-1.57%
2023/11/21	0	0.00	0.1	203.00	203.50	-0.1	62	-0.08%
2023/11/17	2	200.75	0	0.00	200.00	2	62	3.19%
2023/11/16	0.1	207.00	2	202.00	207.00	-1.9	62	-3.08%
2023/11/15	1	195.00	1	197.00	195.00	0	59	0.00%
2023/11/13	1	190.00	0	0.00	189.00	1	60	1.64%
2023/11/09	0	0.00	1	195.50	197.50	-1	63	-1.57%
2023/11/07	0	0.00	1.1	190.60	191.50	-1.1	66	-1.61%
2023/11/06	0.1	195.25	0	0.00	190.00	0.1	67	0.15%
2023/11/02	1	193.00	0	0.00	192.00	1	68	1.46%
2023/11/01	0.1	194.00	0	0.00	191.50	0.1	69	0.14%
2023/10/31	0	0.00	1	199.00	194.00	-1	69	-1.43%
2023/10/27	0	0.00	0.1	200.50	199.00	-0.1	75	-0.13%
2023/10/25	1	192.00	1	189.00	190.00	0	76	0.00%
2023/10/20	0.2	191.25	0	0.00	190.50	0.2	82	0.24%
2023/10/16	1.2	198.80	0	0.00	196.00	1.2	104	1.15%
2023/09/26	0	0.00	0	195.00	195.00	0	182	-0.02%
2023/09/22	0	191.00	0	0.00	193.50	0	209	0.02%
2023/09/20	1	195.50	0	0.00	193.50	1	229	0.43%
2023/09/19	2	211.97	0	0.00	201.50	2	228	0.89%
2023/09/06	1	195.00	1	194.50	194.50	0	230	0.00%
2023/09/05	0	194.50	0	0.00	194.50	0	232	0.00%
2023/08/28	0	184.00	0	0.00	188.50	0	245	0.01%
2023/08/24	0	191.00	0	0.00	188.00	0	249	0.01%
2023/08/18	0	0.00	1.1	194.14	195.50	-1.1	266	-0.39%
2023/08/16	0.1	195.00	0	0.00	193.00	0.1	275	0.02%
2023/08/14	0.1	182.72	0	0.00	179.50	0.1	297	0.03%
2023/08/11	0.1	190.00	0	0.00	188.00	0.1	312	0.03%
2023/08/07	0.1	188.00	0	0.00	190.00	0.1	358	0.01%
2023/08/04	0	189.96	0	0.00	189.00	0	382	0.01%
2023/08/02	0	187.17	2	190.00	185.00	-2	385	-0.51%
2023/07/31	0.1	200.00	0	0.00	200.00	0.1	384	0.01%
2023/07/28	0.1	204.00	0	0.00	203.00	0.1	384	0.03%
2023/07/26	0.1	206.00	0	0.00	201.50	0.1	385	0.01%
2023/07/24	0	0.00	0	209.00	205.00	0	386	0.00%
2023/07/20	1.1	207.26	0	0.00	208.50	1.1	387	0.28%
2023/07/19	0	220.00	2	220.50	218.50	-2	382	-0.52%
2023/07/18	2.2	210.93	1	215.50	212.50	1.2	388	0.30%
2023/07/17	2	234.00	1	235.50	237.00	1	385	0.26%
2023/07/14	0	227.00	0	0.00	224.00	0	379	0.01%
2023/07/13	4.2	221.58	1	224.00	219.00	3.2	391	0.80%
2023/07/12	2.1	227.15	0	0.00	223.00	2.1	395	0.52%
2023/07/11	3.1	236.69	0	0.00	228.00	3.1	409	0.76%
2023/07/10	0.1	235.18	2.1	234.66	233.00	-2	420	-0.46%
2023/07/07	0	232.50	1	234.00	232.50	-1	418	-0.23%
2023/07/06	0.1	236.60	0	0.00	230.50	0.1	416	0.01%
2023/07/05	0	0.00	0.1	238.50	239.00	-0.1	404	-0.01%
2023/07/04	0.1	232.00	0	0.00	231.50	0.1	396	0.01%
2023/07/03	0	0.00	1	234.00	232.00	-1	391	-0.26%
2023/06/30	4.1	229.82	2	227.23	230.50	2	380	0.54%
2023/06/29	1	228.51	1	230.00	230.00	0	365	0.00%
2023/06/14	1	210.00	0	0.00	206.00	1	344	0.29%
2023/06/12	0	204.50	0	0.00	203.00	0	338	0.01%
2023/05/25	0	0.00	0.1	237.89	235.00	-0.1	308	-0.04%
2023/05/23	0	241.00	0	0.00	247.00	0	302	0.00%
2023/05/22	0	0.00	1	240.00	246.50	-1	299	-0.33%
2023/05/19	1	232.50	0	0.00	238.00	1	295	0.34%
2023/05/18	0	0.00	1	248.00	240.50	-1	288	-0.35%
2023/05/17	2	247.00	2	226.50	235.50	0	277	0.00%
2023/05/15	2	225.75	4	229.50	223.00	-2	250	-0.80%
2023/05/12	1	243.50	2	241.21	241.50	-1	246	-0.42%
2023/05/11	0.1	267.68	1	267.50	267.50	-0.9	227	-0.39%
2023/05/10	2	297.00	2	296.40	297.00	0	223	-0.02%
2023/05/04	0	0.00	0	273.50	276.50	0	190	-0.01%
2023/05/02	0	0.00	0	272.00	278.00	0	186	-0.01%
2023/04/21	0	279.25	0	0.00	258.50	0	166	0.01%
2023/04/20	0	256.24	0	0.00	257.50	0	158	0.02%
2023/04/19	0	232.00	0	0.00	234.50	0	146	0.01%
2023/04/18	4	213.25	2	208.25	213.50	2	137	1.48%
2023/04/17	3	184.17	1	194.50	194.50	2	119	1.68%
2023/04/14	0	0.00	2	176.00	177.00	-2	111	-1.80%
2023/04/13	1	161.00	0	0.00	161.00	1	93	1.07%
2023/03/24	2	147.00	0	0.00	145.00	2	82	2.44%
2023/03/02	1	127.50	1	128.50	127.50	0	112	0.00%
2023/01/30	1	132.50	1	131.00	131.50	0	88	0.00%
2022/12/13	0	0.00	1	139.00	137.50	-1	81	-1.23%
2022/12/12	1	157.00	0	0.00	150.00	1	77	1.30%
2022/11/10	0	0.00	1	136.50	135.00	-1	50	-1.99%
2022/11/08	0	0.00	1	127.00	127.00	-1	50	-1.98%
2022/10/12	2	144.75	0	0.00	146.00	2	54	3.68%
2022/03/16	0	0.00	1	122.00	123.00	-1	105	-0.94%
2022/03/15	1	124.00	0	0.00	122.50	1	102	0.97%
2022/01/17	1	99.40	1	99.90	97.40	0	61	0.00%
2022/01/07	0	0.00	3	85.33	88.00	-3	43	-6.84%
2021/08/19	0	0.00	3	77.50	77.40	-3	94	-3.19%
2021/08/18	0	0.00	1	79.10	78.50	-1	91	-1.09%
2021/08/16	0	0.00	2	76.55	78.00	-2	82	-2.42%
2021/08/13	0	0.00	1	76.00	76.00	-1	78	-1.27%
2021/08/12	3	75.37	0	0.00	76.00	3	74	4.05%
2021/07/30	0	0.00	0	72.00	72.10	0	82	0.00%
2021/07/19	0	0.00	1	68.60	68.90	-1	81	-1.23%
2021/07/07	0	0.00	1	67.60	67.80	-1	104	-0.96%
2021/07/05	1	64.60	0	0.00	65.70	1	110	0.91%
2021/06/23	1	68.00	0	0.00	68.00	1	118	0.84%
2021/06/01	0	0.00	1	71.80	72.70	-1	127	-0.79%
2021/05/20	0	0.00	1	71.80	72.40	-1	134	-0.74%
2021/05/12	0	0.00	2	67.60	68.50	-2	137	-1.46%
2021/05/11	2	70.50	0	0.00	69.10	2	134	1.49%
2021/05/07	1	74.20	0	0.00	74.20	1	132	0.76%
2021/05/05	1	75.80	0	0.00	75.90	1	132	0.75%
2021/05/04	1	76.00	0	0.00	75.80	1	134	0.74%
2021/05/03	1	78.30	0	0.00	78.30	1	132	0.75%
2021/04/07	1	82.80	0	0.00	82.90	1	147	0.68%
2021/03/25	0	0.00	0	79.40	81.00	0	149	0.00%
2021/01/13	0	0.00	1	84.70	84.40	-1	197	-0.51%
2021/01/12	1	84.60	0	0.00	84.10	1	194	0.51%
2020/12/28	0	0.00	1	76.60	76.20	-1	170	-0.59%
2020/12/01	0	0.00	2	71.00	70.80	-2	169	-1.18%
2020/11/30	0	0.00	1	71.10	71.40	-1	169	-0.59%
2020/11/13	2	70.35	1	69.80	70.00	1	168	0.59%
2020/11/12	2	69.00	0	0.00	68.80	2	168	1.19%
2020/10/05	0	0.00	1	72.00	71.60	-1	249	-0.40%
2020/09/23	0	0.00	3	69.00	69.40	-3	340	-0.88%
2020/09/22	4	69.00	0	0.00	68.90	4	346	1.15%
2020/09/21	0	0.00	9	73.09	70.90	-9	342	-2.63%
2020/09/18	1	68.50	0	0.00	69.10	1	326	0.31%
2020/09/09	1	64.00	0	0.00	64.00	1	414	0.24%
2020/09/07	4	65.05	0	0.00	64.00	4	424	0.94%
2020/07/09	0	0.00	4	86.08	85.30	-4	807	-0.50%
2020/07/07	0	0.00	8	83.59	84.80	-8	777	-1.03%
2020/07/06	0	0.00	4	84.88	84.20	-4	769	-0.52%
2020/07/03	2	84.70	0	0.00	84.90	2	762	0.26%
2020/07/02	3	85.03	0	0.00	85.00	3	736	0.41%
2020/06/24	0	0.00	10	82.15	80.90	-10	697	-1.43%
2020/06/19	10	83.70	0	0.00	83.60	10	686	1.46%
2020/06/12	0	0.00	1	79.00	78.60	-1	628	-0.16%
2020/06/11	0	0.00	1	81.90	79.70	-1	625	-0.16%
2020/06/10	1	83.00	0	0.00	80.50	1	619	0.16%
2020/06/05	0	0.00	1	82.20	81.70	-1	595	-0.17%
2020/06/03	1	83.10	7	82.20	82.90	-6	584	-1.03%
2020/06/02	4	79.68	0	0.00	80.20	4	546	0.73%
2020/05/29	0	0.00	1	79.60	78.40	-1	519	-0.19%
2020/05/25	1	78.80	0	0.00	78.70	1	517	0.19%
2020/05/15	2	80.60	1	78.70	76.00	1	494	0.20%
2020/05/14	2	79.35	0	0.00	77.70	2	501	0.40%
2020/05/08	0	0.00	10.1	83.04	80.40	-10.1	513	-1.97%
2020/05/07	13.1	77.76	12	76.17	80.40	1.1	470	0.23%
2020/05/06	6	74.93	1	75.00	74.50	5	439	1.14%
2020/04/27	1	67.20	0	0.00	67.00	1	417	0.24%
2020/04/24	1	66.50	3	67.97	66.40	-2	413	-0.48%
2020/04/17	2	64.50	2	65.20	65.00	0	391	0.00%
2020/04/16	1	67.10	0	0.00	66.80	1	383	0.26%
2020/03/31	0	0.00	1	56.70	56.60	-1	367	-0.27%
2020/03/26	1	59.30	1	60.80	58.50	0	371	0.00%
2020/03/19	0	0.00	3	51.17	51.30	-3	357	-0.84%
2020/03/17	1	59.00	0	0.00	59.00	1	350	0.29%
2020/03/13	0	0.00	2	56.80	61.50	-2	353	-0.57%
2020/03/12	0	0.00	1	59.60	60.00	-1	342	-0.29%
2020/03/11	2	63.00	0	0.00	61.00	2	338	0.59%
2020/03/09	3	65.30	0	0.00	63.50	3	338	0.89%
2020/03/06	1	68.10	0	0.00	68.00	1	336	0.30%
2020/03/05	1	68.80	0	0.00	69.00	1	336	0.30%
2020/03/04	2	67.90	1	66.50	67.10	1	340	0.29%
2020/03/02	0	0.00	1	65.60	66.10	-1	337	-0.30%
2020/02/27	2	66.10	0	0.00	66.50	2	338	0.59%
2020/02/24	0	0.00	2	71.40	72.00	-2	331	-0.60%
2020/02/21	1	74.10	0	0.00	70.80	1	325	0.31%
2020/02/18	0	0.00	1	77.80	76.10	-1	322	-0.31%
2020/02/17	0	0.00	2	81.90	77.70	-2	313	-0.64%
2020/02/13	3	78.80	3	78.20	76.30	0	285	0.00%
2020/02/11	0	0.00	2	65.75	68.20	-2	248	-0.80%
2020/02/10	1	61.80	0	0.00	62.00	1	249	0.40%
2020/02/06	2	62.70	0	0.00	62.70	2	250	0.80%
2020/01/31	1	64.00	0	0.00	64.00	1	252	0.40%
2020/01/13	0	0.00	7	75.60	77.00	-7	288	-2.43%
2020/01/08	2	71.20	0	0.00	71.50	2	318	0.63%
2020/01/06	5	75.74	0	0.00	74.40	5	350	1.43%
2020/01/03	0	0.00	1	80.00	76.30	-1	402	-0.25%
2019/12/26	1	79.40	0	0.00	79.50	1	433	0.23%
2019/12/23	2	81.90	0	0.00	81.60	2	441	0.45%
2019/12/19	1	82.20	0	0.00	82.00	1	448	0.22%
2019/12/18	1	82.90	0	0.00	82.70	1	456	0.22%
2019/12/17	1	82.70	0	0.00	83.50	1	464	0.22%
2019/12/13	8	82.93	0	0.00	82.60	8	477	1.68%
2019/12/12	3	83.97	0	0.00	83.50	3	475	0.63%
2019/12/05	1	83.00	0	0.00	82.90	1	501	0.20%
2019/12/04	0	0.00	3	83.23	84.30	-3	509	-0.59%
2019/11/28	0	0.00	7	87.66	87.00	-7	643	-1.09%
2019/11/14	1	84.70	0	0.00	85.00	1	723	0.14%
2019/11/11	5	82.10	0	0.00	81.30	5	723	0.69%
2019/11/06	0	0.00	1	86.90	86.80	-1	702	-0.14%
2019/11/05	1	89.10	0	0.00	88.30	1	703	0.14%
2019/11/01	0	0.00	2	88.40	88.40	-2	703	-0.28%
2019/10/28	1	88.30	0	0.00	88.30	1	710	0.14%
2019/10/23	1	88.10	0	0.00	86.90	1	708	0.14%
2019/10/21	5	90.70	0	0.00	90.00	5	701	0.71%
2019/10/18	1	88.40	0	0.00	88.40	1	707	0.14%
2019/10/17	0	0.00	1	84.80	86.50	-1	701	-0.14%
2019/10/16	1	83.60	0	0.00	83.60	1	710	0.14%
2019/10/15	0	0.00	4	87.23	83.60	-4	697	-0.57%
2019/10/14	1	92.50	1	93.20	89.00	0	688	0.00%
2019/10/09	3	97.47	6	98.07	95.50	-3	679	-0.44%
2019/10/08	3	92.30	0	0.00	92.40	3	629	0.48%
2019/10/07	0	0.00	2	92.00	92.00	-2	640	-0.31%
2019/10/01	3	82.20	0	0.00	84.90	3	659	0.45%
2019/09/27	4	88.20	0	0.00	87.50	4	653	0.61%
2019/09/25	0	0.00	1	90.30	90.00	-1	662	-0.15%
2019/09/24	1	91.10	0	0.00	90.60	1	665	0.15%
2019/09/23	1	91.00	0	0.00	91.00	1	669	0.15%
2019/09/20	2	88.30	2	90.60	89.10	0	668	0.00%
2019/09/19	2	87.95	0	0.00	88.10	2	665	0.30%
2019/09/17	0	0.00	1	91.60	91.20	-1	664	-0.15%
2019/09/16	0	0.00	2	91.35	91.60	-2	668	-0.30%
2019/09/11	0	0.00	2	92.70	92.80	-2	666	-0.30%
2019/09/10	3	92.40	0	0.00	91.70	3	661	0.45%
2019/09/05	0	0.00	2	100.75	97.30	-2	674	-0.30%
2019/09/04	1	106.50	1	100.00	100.00	0	660	0.00%
2019/09/03	4	114.13	5	112.10	108.00	-1	637	-0.16%
2019/09/02	4	105.38	2	108.50	108.50	2	586	0.34%
2019/08/30	1	96.20	1	98.00	98.70	0	570	0.00%
2019/08/29	1	88.50	0	0.00	89.80	1	544	0.18%
2019/08/28	1	87.80	1	88.50	88.20	0	537	0.00%
2019/08/27	0	0.00	2	87.50	87.90	-2	533	-0.37%
2019/08/23	5	85.50	3	85.50	86.10	2	546	0.37%
2019/08/22	2	86.00	0	0.00	85.80	2	576	0.35%
2019/08/06	0	0.00	1	77.70	78.60	-1	720	-0.14%
2019/07/31	0	0.00	1	80.10	81.90	-1	764	-0.13%
2019/07/29	0	0.00	2	83.60	83.50	-2	761	-0.26%
2019/07/25	0	0.00	3	85.20	85.10	-3	773	-0.39%
2019/07/22	0	0.00	8	85.46	85.10	-8	831	-0.96%
2019/07/18	5	91.36	0	0.00	90.10	5	863	0.58%
2019/07/16	0	0.00	2	88.80	89.30	-2	931	-0.21%
2019/07/15	4	89.23	0	0.00	89.30	4	928	0.43%
2019/07/12	0	0.00	5	87.34	88.00	-5	921	-0.54%
2019/07/11	5	87.60	4	87.75	87.00	1	926	0.11%
2019/07/09	1	84.10	2	83.80	83.60	-1	920	-0.11%
2019/07/08	1	81.80	0	0.00	81.20	1	936	0.11%
2019/07/05	2	84.20	4	85.33	83.70	-2	969	-0.21%
2019/07/04	0	0.00	1	82.00	81.70	-1	982	-0.10%
2019/07/03	0	0.00	1	81.00	81.00	-1	1,034	-0.10%
2019/07/02	3	81.03	0	0.00	80.60	3	1,047	0.29%
2019/07/01	1	78.50	0	0.00	79.20	1	1,083	0.09%
2019/06/28	2	77.00	0	0.00	76.70	2	1,087	0.18%
2019/06/27	1	79.10	0	0.00	79.30	1	1,086	0.09%
2019/06/26	1	75.50	1	75.50	76.30	0	1,086	0.00%
2019/06/25	3	77.23	0	0.00	76.00	3	1,093	0.27%
2019/06/19	1	78.70	0	0.00	79.20	1	1,221	0.08%
2019/06/17	0	0.00	1	78.50	79.00	-1	1,224	-0.08%
2019/06/14	1	77.10	0	0.00	79.20	1	1,211	0.08%
2019/06/13	1	77.00	3	76.03	77.00	-2	1,220	-0.16%
2019/06/12	1	76.30	0	0.00	77.00	1	1,240	0.08%
2019/06/11	0	0.00	3	74.73	76.00	-3	1,279	-0.23%
2019/06/10	0	0.00	1	74.40	74.60	-1	1,295	-0.08%
2019/05/30	1	68.50	0	0.00	69.90	1	1,492	0.07%
2019/05/29	1	67.20	1	67.80	69.20	0	1,488	0.00%
2019/05/28	5	73.52	2	74.00	69.70	3	1,474	0.20%
2019/05/27	1	74.40	13	75.06	77.40	-12	1,438	-0.83%
2019/05/22	1	69.30	2	70.30	71.50	-1	1,394	-0.07%
2019/05/21	10	69.59	13	69.85	69.00	-3	1,389	-0.22%
2019/05/20	0	0.00	2	65.60	68.80	-2	1,385	-0.14%
2019/05/17	2	69.20	2	68.60	68.30	0	1,389	0.00%
2019/05/16	3	70.27	5	69.04	68.10	-2	1,412	-0.14%
2019/05/15	2	67.50	0	0.00	66.50	2	1,388	0.14%
2019/05/14	0	0.00	1	67.10	67.00	-1	1,383	-0.07%
2019/05/13	1	66.00	0	0.00	66.80	1	1,379	0.07%
2019/05/09	0	0.00	2	66.40	65.40	-2	1,363	-0.15%
2019/05/08	3	66.53	0	0.00	66.40	3	1,347	0.22%
2019/05/07	0	0.00	1	65.00	65.00	-1	1,338	-0.07%
2019/05/02	4	63.50	1	62.70	64.30	3	1,320	0.23%
2019/04/30	1	61.90	1	63.00	63.00	0	1,309	0.00%
2019/04/26	1	72.70	0	0.00	70.00	1	1,262	0.08%
2019/04/25	0	0.00	1	78.30	77.70	-1	1,240	-0.08%
2019/04/24	1	78.30	6	78.05	79.20	-5	1,221	-0.41%
2019/04/23	14	77.99	12	78.40	76.00	2	1,199	0.17%
2019/04/22	4	71.60	1	71.00	72.90	3	1,147	0.26%
2019/04/18	5	68.78	8	68.90	68.60	-3	1,123	-0.27%
2019/04/17	0	0.00	9	69.28	69.50	-9	1,123	-0.80%
2019/04/16	0	0.00	2	69.25	69.90	-2	1,133	-0.18%
2019/04/15	0	0.00	2	69.40	69.40	-2	1,129	-0.18%
2019/04/12	8	69.15	0	0.00	68.00	8	1,124	0.71%
2019/04/11	6	69.43	7	69.17	69.20	-1	1,109	-0.09%
2019/04/10	4	68.15	0	0.00	67.20	4	1,072	0.37%
2019/04/09	1	67.90	9.1	67.73	67.80	-8.1	1,053	-0.77%
2019/04/03	19.1	66.40	3	67.27	66.60	16.1	993	1.62%
2019/04/01	2	63.05	1	62.20	62.40	1	948	0.11%
2019/03/29	1	62.00	3	62.33	62.00	-2	941	-0.21%
2019/03/28	1	63.90	0	0.00	63.50	1	940	0.11%
2019/03/27	1	65.50	1	67.50	65.10	0	932	0.00%
2019/03/26	4	66.70	1	65.30	65.00	3	935	0.32%
2019/03/25	3	64.63	0	0.00	64.80	3	881	0.34%
2019/03/19	1	62.20	0	0.00	62.20	1	892	0.11%
2019/03/18	1	63.60	1	63.70	61.60	0	889	0.00%
2019/03/15	3	63.97	9	63.49	63.80	-6	890	-0.67%
2019/03/14	3	63.97	1	63.00	64.80	2	882	0.23%
2019/03/13	1	60.20	0	0.00	62.20	1	882	0.11%
2019/03/12	11	61.32	7	61.59	60.20	4	920	0.43%
2019/03/11	17	56.17	10	56.00	58.10	7	870	0.80%
2019/03/08	0	0.00	1	52.80	52.90	-1	865	-0.12%
2019/02/27	1	50.90	0	0.00	50.20	1	879	0.11%
2019/02/19	0	0.00	1	49.00	49.25	-1	857	-0.12%
2019/02/18	0	0.00	1	50.10	49.40	-1	856	-0.12%
2019/02/15	1	49.30	0	0.00	48.70	1	842	0.12%
2019/01/17	2	48.25	0	0.00	47.95	2	786	0.25%
2019/01/16	1	47.90	0	0.00	47.65	1	782	0.13%
2019/01/15	1	48.55	1	48.80	47.90	0	782	0.00%
2019/01/07	1	49.20	0	0.00	49.00	1	726	0.14%
2018/12/27	0	0.00	1	49.70	49.20	-1	704	-0.14%
2018/12/26	1	49.55	0	0.00	49.00	1	703	0.14%
2018/12/19	1	47.15	3	47.25	47.15	-2	671	-0.30%
2018/12/13	4	52.13	5	51.68	52.30	-1	624	-0.16%
2018/12/10	2	50.20	0	0.00	48.90	2	554	0.36%
2018/12/05	25	49.60	25	48.67	50.40	0	480	0.00%
2018/12/03	0	0.00	4	44.94	45.75	-4	345	-1.16%
2018/11/06	0	0.00	3	32.25	31.90	-3	155	-1.93%
2018/11/05	0	0.00	1	32.00	32.00	-1	155	-0.64%
2018/10/22	0	0.00	1	30.65	30.90	-1	161	-0.62%
2018/10/19	1	30.30	0	0.00	30.60	1	162	0.62%
2018/10/11	0	0.00	1	30.00	30.50	-1	168	-0.59%
2018/10/03	0	0.00	1	32.75	32.90	-1	158	-0.63%
2018/09/20	0	0.00	1	33.10	32.55	-1	165	-0.60%
2018/09/12	0	0.00	1	31.15	31.60	-1	183	-0.55%
2018/09/10	6	31.73	6	32.02	32.10	0	186	0.00%
2018/07/31	0	0.00	1	33.30	33.10	-1	655	-0.15%
2018/07/25	1	33.45	0	0.00	33.60	1	717	0.14%
2018/07/19	1	35.10	0	0.00	34.50	1	898	0.11%
2018/07/18	0	0.00	2	35.30	35.10	-2	940	-0.21%
2018/06/19	1	37.40	0	0.00	37.20	1	1,542	0.06%
2018/06/15	4	37.90	0	0.00	37.80	4	1,538	0.26%
2018/06/14	0	0.00	10	38.08	37.10	-10	1,527	-0.65%
2018/06/13	14	41.05	9	41.25	39.00	5	1,490	0.34%
2018/06/12	2	38.95	1	38.45	38.70	1	1,335	0.07%
2018/06/06	1	37.50	0	0.00	37.40	1	1,294	0.08%
2018/06/04	2	39.15	0	0.00	37.80	2	1,283	0.16%
2018/06/01	1	38.55	2	38.88	37.80	-1	1,256	-0.08%
2018/05/25	1	36.40	0	0.00	36.35	1	1,195	0.08%
2018/05/24	1	37.60	0	0.00	36.95	1	1,192	0.08%
2018/05/16	1	37.80	0	0.00	37.25	1	1,152	0.09%
2018/05/14	0	0.00	2	38.40	37.85	-2	1,126	-0.18%
2018/05/10	2	37.90	1	37.00	37.40	1	1,091	0.09%
2018/05/09	0	0.00	1	34.70	35.05	-1	1,070	-0.09%
2018/05/08	1	36.50	0	0.00	35.70	1	1,058	0.09%
2018/05/07	1	35.70	0	0.00	35.60	1	1,055	0.09%
2018/05/04	0	0.00	5	37.64	36.70	-5	1,043	-0.48%
2018/05/03	9	38.61	9	38.15	37.80	0	1,026	0.00%
2018/05/02	8	37.94	4	37.50	37.50	4	999	0.40%
2018/04/30	4	38.60	4	37.50	37.50	0	993	0.00%
2018/04/27	4	38.50	4	37.60	37.60	0	982	0.00%
2018/04/26	22	40.90	25	41.43	37.75	-3	956	-0.31%
2018/04/25	9	37.54	5	40.24	40.30	4	848	0.47%
2018/04/24	0	0.00	1	38.95	36.65	-1	810	-0.12%
2018/04/23	3	41.23	6	40.98	40.20	-3	769	-0.39%
2018/04/20	44	40.12	38	40.23	39.80	6	702	0.85%
2018/04/18	1	34.35	0	0.00	34.50	1	544	0.18%
2018/04/10	3	36.80	2	35.70	34.75	1	540	0.19%
2018/04/02	4	37.88	7	38.41	36.80	-3	460	-0.65%
2018/03/30	8	35.62	19	35.18	35.85	-11	336	-3.27%
2018/03/29	18	32.77	19	33.16	33.20	-1	229	-0.44%
2018/03/28	10	30.30	2	30.70	30.20	8	172	4.64%
2018/03/27	9	31.16	0	0.00	30.70	9	169	5.30%
2018/03/26	0	0.00	1	31.20	31.20	-1	155	-0.64%
2018/03/21	1	29.30	0	0.00	28.90	1	134	0.74%
2018/03/15	0	30.00	0	0.00	29.75	0	133	0.00%
2018/01/23	0	0.00	2	30.85	30.60	-2	124	-1.60%
2018/01/08	0	0.00	1	31.55	31.25	-1	98	-1.02%