台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.64%
  • 成交量
    113
  • 產業
    上市 生技醫療類股
  • 431人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰博 (4736)籌碼相關-元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-龍潭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001153.00155.00-1209-0.48%
2024/03/250152.5016152.50152.50-16210-7.60%
2024/03/221151.0000.00151.5012130.47%
2024/03/150152.0000.00149.0002200.00%
2024/03/131.1152.552153.50153.00-1218-0.44%
2024/03/110153.0000.00152.0002200.00%
2024/03/080158.001.1155.27154.50-1.1222-0.50%
2024/03/0700.002158.00157.50-2236-0.85%
2024/03/051158.5000.00158.0012380.42%
2024/02/230159.0000.00158.5002620.01%
2024/02/163160.0000.00158.5032681.12%
2024/02/021161.0000.00160.0012650.38%
2024/01/233162.5000.00162.5032711.10%
2024/01/220162.0900.00162.0002730.00%
2024/01/1700.000.3163.00160.00-0.3282-0.11%
2024/01/160164.5000.00165.0002780.00%
2024/01/0900.001168.00169.00-1283-0.35%
2024/01/0800.002170.00170.50-2278-0.72%
2024/01/0500.001168.00167.00-1266-0.37%
2024/01/041165.5000.00166.0012620.38%
2024/01/030.3168.501168.00165.50-0.7258-0.27%
2023/12/291164.5000.00165.0012420.41%
2023/12/2200.001160.00162.00-1241-0.41%
2023/12/1800.000162.50162.500243-0.01%
2023/12/150161.5000.00162.5002610.00%
2023/12/130159.0000.00159.0002550.01%
2023/12/120159.0000.00161.0002550.00%
2023/12/080160.5000.00159.5002530.01%
2023/12/042164.752165.25165.5002520.00%
2023/11/300158.000157.50157.0002350.01%
2023/11/2900.000.1159.00159.50-0.1246-0.03%
2023/11/280.1158.7400.00158.000.12580.04%
2023/11/2700.002159.00158.00-2258-0.77%
2023/11/2400.001154.01154.50-1252-0.40%
2023/11/2100.001150.50150.50-1257-0.39%
2023/11/150146.0000.00146.5002610.00%
2023/11/141144.0000.00143.0012630.38%
2023/11/130143.001142.50142.50-1266-0.37%
2023/11/101145.5000.00143.0012760.36%
2023/11/0300.001143.00143.00-1294-0.34%
2023/10/310144.0000.00142.5002990.01%
2023/10/270146.0000.00145.0003040.00%
2023/10/231143.0100.00142.5013060.33%
2023/10/200143.0000.00144.5003100.00%
2023/10/191144.0000.00143.0013120.32%
2023/10/180.1145.0000.00142.000.13120.03%
2023/10/160.1147.5000.00148.000.13140.03%
2023/10/130150.0000.00148.0003150.01%
2023/10/120.1149.0600.00150.000.13180.02%
2023/10/110.2149.0000.00147.500.23200.06%
2023/10/030.1150.0000.00150.500.13300.02%
2023/09/210.1148.0000.00147.500.13320.02%
2023/09/201152.5100.00147.5013300.31%
2023/09/131151.0000.00153.0013230.31%
2023/09/121150.001151.00151.0003320.00%
2023/09/051155.0000.00154.5013370.30%
2023/09/040.1156.401154.50154.50-1335-0.28%
2023/09/0100.001172.50172.50-1322-0.31%
2023/08/300175.5000.00174.0003020.01%
2023/08/250176.5000.00174.5002910.01%
2023/08/2100.002176.00178.00-2304-0.66%
2023/08/170169.0000.00169.5003180.00%
2023/08/161169.5000.00171.5013150.32%
2023/08/153174.0000.00173.0033050.98%
2023/08/143.1175.8700.00174.503.13041.00%
2023/08/111177.5000.00177.0013000.33%
2023/08/104177.0031176.76176.50-27299-9.01%
2023/08/093181.5000.00180.5032941.02%
2023/08/070185.0000.00185.0002870.00%
2023/08/021185.0000.00185.0012930.34%
2023/07/270186.5000.00185.0002880.00%
2023/07/2400.000.4186.00185.00-0.4281-0.14%
2023/07/210186.0000.00185.0002830.00%
2023/07/190185.5000.00185.0002840.00%
2023/07/180186.0000.00184.0002860.00%
2023/07/172185.5000.00185.0022870.70%
2023/07/140185.0000.00184.5002910.00%
2023/07/130184.7700.00184.0002920.01%
2023/07/120185.2500.00185.0002930.01%
2023/07/050187.5000.00186.5002990.00%
2023/06/301186.001186.00186.0003100.00%
2023/06/2100.003185.00185.00-3327-0.92%
2023/06/2000.000187.50186.0003310.00%
2023/06/160.2188.0000.00188.000.23350.04%
2023/06/150186.0000.00186.0003320.00%
2023/06/140186.251186.00185.00-1343-0.29%
2023/06/131185.5000.00185.5013470.29%
2023/06/083182.5000.00182.5033580.84%
2023/06/063183.0000.00182.5033950.76%
2023/05/3000.000185.00183.5005250.00%
2023/05/2900.003183.00183.50-3540-0.55%
2023/05/250.1186.501186.50187.00-0.9549-0.16%
2023/05/2400.001187.00188.50-1541-0.18%
2023/05/232180.501180.50181.5015290.19%
2023/05/190180.0000.00179.5005410.00%
2023/05/120179.7500.00178.5005620.00%
2023/05/112177.2500.00177.0025800.34%
2023/05/0300.000185.00184.5006250.00%
2023/05/0200.000185.00185.0006300.00%
2023/04/280.1184.0000.00184.000.16370.01%
2023/04/270182.0000.00181.5006380.00%
2023/04/260179.5000.00179.5006420.00%
2023/04/252.1182.241180.50180.501.16410.16%
2023/04/2100.000183.50182.5006470.00%
2023/04/2000.005185.00184.00-5651-0.77%
2023/04/1900.002.1184.55184.00-2.1659-0.32%
2023/04/181186.5000.00185.5016570.15%
2023/04/171188.501187.00186.5006580.00%
2023/04/140.1187.5000.00187.000.16650.01%
2023/04/131188.0000.00186.5016780.15%
2023/04/121187.501188.50187.5007070.00%
2023/04/1100.005187.50187.00-5734-0.68%
2023/04/101186.5000.00186.5017430.13%
2023/04/070189.501188.50188.00-1754-0.13%
2023/04/060189.0000.00189.0007780.00%
2023/03/281186.5000.00185.5018970.11%
2023/03/2700.001189.50188.50-1922-0.11%
2023/03/2300.003188.50187.50-3930-0.32%
2023/03/2200.001189.50189.50-1932-0.11%
2023/03/214190.5000.00190.5049380.43%
2023/03/208189.563189.50190.0059410.53%
2023/03/171185.002187.50188.00-1974-0.10%
2023/03/1600.001.2184.92184.00-1.2966-0.12%
2023/03/151187.0000.00186.0019720.10%
2023/03/143.1187.022188.50187.001.19910.11%
2023/03/135.2187.7900.00187.005.21,0140.51%
2023/03/101.4186.2300.00185.501.41,0180.13%
2023/03/092190.001189.00189.0011,0120.10%
2023/03/082.2192.364192.75191.50-1.8995-0.18%
2023/03/070.1198.0000.00201.500.19210.01%
2023/03/030.2193.0000.00193.500.29030.02%
2023/03/011193.501.1192.50193.00-0.1903-0.01%
2023/02/245188.9000.00190.0059050.55%
2023/02/2200.002186.00185.00-2923-0.22%
2023/02/2100.002.1188.95187.50-2.1944-0.22%
2023/02/2000.001187.50188.50-1949-0.11%
2023/02/171186.001185.00185.5009490.00%
2023/02/161184.0000.00184.0019540.11%
2023/02/157186.215185.50183.5029720.21%
2023/02/142185.254185.50185.50-2980-0.20%
2023/02/1300.001186.50185.00-1994-0.10%
2023/02/104186.131188.50185.0039990.30%
2023/02/091.1187.623190.00187.00-21,001-0.19%
2023/02/083186.170.1186.50185.502.99930.29%
2023/02/030.1183.503182.83182.50-2.91,000-0.29%
2023/02/021183.001184.00183.0009970.00%
2023/02/011.2182.071181.50182.000.29910.02%
2023/01/311178.501180.00179.5009800.00%
2023/01/304179.631178.50178.5039770.31%
2023/01/1700.005180.00179.50-5973-0.51%
2023/01/131177.002177.50177.00-1972-0.10%
2023/01/121178.501177.00177.0009730.00%
2023/01/116178.831180.00178.5059740.51%
2023/01/101178.0000.00178.0019760.10%
2023/01/091181.002180.00180.00-1983-0.10%
2023/01/061179.501181.00180.0009810.00%
2023/01/052179.752179.00179.0009870.00%
2023/01/042180.501180.01180.0019890.10%
2023/01/032182.003182.33182.00-1987-0.10%
2022/12/301187.501189.00185.0009800.00%
2022/12/292184.012185.50186.0009570.00%
2022/12/271183.002184.00183.00-1928-0.11%
2022/12/263187.832190.25185.0019160.11%
2022/12/237.1186.954188.50186.003.18990.34%
2022/12/2200.001189.00187.00-1835-0.12%
2022/12/211175.503175.83175.00-2801-0.25%
2022/12/203177.174173.50173.50-1813-0.12%
2022/12/193183.001182.50181.5028240.24%
2022/12/161179.501178.00180.0008050.00%
2022/12/152176.001177.00177.0018100.12%
2022/12/141175.501176.50178.0008260.00%
2022/12/1300.001175.50176.50-1827-0.12%
2022/12/121172.501173.50173.0008270.00%
2022/12/096176.4200.00175.5068390.72%
2022/12/073.1187.521187.50187.002.18260.25%
2022/12/061192.002189.25188.00-1846-0.12%
2022/12/0500.002.1189.83192.50-2.1890-0.23%
2022/12/021185.5000.00185.0018720.11%
2022/12/012183.752185.25184.5008740.00%
2022/11/301183.001184.50183.5008930.00%
2022/11/291184.5000.00183.0019230.11%
2022/11/2500.003185.50184.50-3979-0.31%
2022/11/242187.256186.26187.50-41,075-0.37%
2022/11/232187.756187.00188.50-41,126-0.36%
2022/11/222187.741185.50185.5011,1460.09%
2022/11/2100.001187.50190.00-11,151-0.09%
2022/11/181186.0000.00185.0011,1630.09%
2022/11/1700.001183.50185.00-11,195-0.08%
2022/11/161181.491183.00181.0001,2500.00%
2022/11/151181.0000.00181.0011,2700.08%
2022/11/140.1181.500182.50182.5001,2850.00%
2022/11/0900.001179.00180.50-11,324-0.08%
2022/11/081176.000175.50175.0011,3330.07%
2022/11/0700.000.1173.00172.50-0.11,3430.00%
2022/11/041173.5000.00173.5011,3580.07%
2022/11/030179.0000.00177.5001,3570.00%
2022/11/020176.5000.00176.5001,3820.00%
2022/10/270.1166.5000.00168.500.11,5010.01%
2022/10/241167.501166.50166.0001,5480.00%
2022/10/210167.0000.00166.0001,5530.00%
2022/10/2000.003165.50170.00-31,560-0.19%
2022/10/193168.8300.00167.0031,5700.19%
2022/10/1400.000166.00166.5001,5790.00%
2022/10/131.1167.251160.00159.000.11,5780.00%
2022/10/1100.0010161.00162.50-101,572-0.64%
2022/10/0700.0010168.50169.00-101,570-0.64%
2022/10/0600.0022167.55169.00-221,580-1.39%
2022/10/053167.005167.50165.50-21,580-0.13%
2022/09/291162.0000.00160.5011,6480.06%
2022/09/281.1160.4800.00158.001.11,6550.06%
2022/09/268164.121.1161.63161.506.91,6560.42%
2022/09/235170.0000.00169.5051,6500.30%
2022/09/2200.003174.00171.00-31,665-0.18%
2022/09/210178.0000.00172.5001,6710.00%
2022/09/190176.0000.00175.5001,6980.00%
2022/09/161.1178.6600.00178.501.11,7180.06%
2022/09/150184.500185.00183.0001,7440.00%
2022/09/134184.2500.00187.5041,7710.23%
2022/09/1224.4186.384189.13185.5020.41,7641.15%
2022/09/071201.001201.50201.0001,7290.00%
2022/09/0600.001207.50205.00-11,734-0.06%
2022/09/0510212.901216.00211.0091,7230.52%
2022/09/021221.0000.00218.5011,7200.06%
2022/09/0111218.691.2217.59216.009.91,7170.57%
2022/08/314224.756223.67223.00-21,766-0.11%
2022/08/302215.001217.00216.0011,6850.06%
2022/08/2900.001208.00207.50-11,660-0.06%
2022/08/2600.001212.48211.50-11,654-0.06%
2022/08/250.1211.001212.50212.50-11,673-0.06%
2022/08/241.2212.083211.00212.00-1.81,679-0.11%
2022/08/237214.508.3216.03207.50-1.31,654-0.08%
2022/08/1900.001212.00211.50-11,656-0.06%
2022/08/186.2208.461209.50207.005.21,7430.30%
2022/08/170203.505203.70203.50-51,750-0.28%
2022/08/161202.501205.00206.0001,7910.00%
2022/08/1500.001200.00201.00-11,884-0.05%
2022/08/122195.0000.00195.0021,8950.11%
2022/08/1111189.778191.81194.0032,0040.15%
2022/08/102189.0000.00188.0022,0840.10%
2022/08/094186.751185.10188.5032,1460.14%
2022/08/083177.831178.00180.0022,1710.09%
2022/08/052183.2500.00182.0022,2240.09%
2022/08/043183.015186.50183.50-22,298-0.09%
2022/08/037.1200.842197.50196.505.12,4930.20%
2022/08/027.2190.0300.00189.507.22,6470.27%
2022/08/0113192.2300.00192.50132,7810.47%
2022/07/291196.0000.00195.0013,0130.03%
2022/07/281200.0000.00199.0013,1660.03%
2022/07/2600.000203.50203.0003,4260.00%
2022/07/251209.001208.00207.5003,4200.00%
2022/07/2200.002210.00209.50-23,424-0.06%
2022/07/210203.0000.00204.5003,4240.00%
2022/07/2000.000206.50203.0003,4400.00%
2022/07/1800.000203.50205.0003,4580.00%
2022/07/1500.004200.25200.00-43,475-0.12%
2022/07/1400.000201.50202.0003,4970.00%
2022/07/130.1197.0000.00196.000.13,5280.00%
2022/07/1200.001191.00191.50-13,620-0.03%
2022/07/113190.173191.33193.5003,7030.00%
2022/07/0800.000202.00199.5003,7710.00%
2022/07/071194.132199.74201.00-14,001-0.02%
2022/07/0600.001193.00193.50-14,387-0.02%
2022/07/053.1192.162191.00195.001.14,5220.02%
2022/07/041188.961190.00192.0004,6550.00%
2022/07/010193.501188.50186.50-14,846-0.02%
2022/06/300.1195.0000.00193.500.14,9400.00%
2022/06/291207.0000.00203.0015,0510.02%
2022/06/274.1203.544198.00205.000.15,0910.00%
2022/06/241203.433200.00200.00-25,068-0.04%
2022/06/233202.8300.00202.5035,0600.06%
2022/06/225201.506200.00196.00-15,016-0.02%
2022/06/216200.836194.83200.0004,9870.00%
2022/06/202195.751198.00192.5014,9650.02%
2022/06/1710199.0011.2198.54199.00-1.24,940-0.02%
2022/06/162199.002204.75199.0004,9220.00%
2022/06/1415.2206.1216206.41206.00-0.84,879-0.02%
2022/06/1320.2207.9823205.67208.00-2.84,864-0.06%
2022/06/101.1211.0900.00211.001.14,8370.02%
2022/06/0911216.595214.50211.5064,8180.12%
2022/06/0800.000.2223.50223.50-0.24,7270.00%
2022/06/071220.5000.00218.0014,7100.02%
2022/06/063225.0000.00224.0034,6840.06%
2022/06/027228.007.1225.08224.50-0.14,6640.00%
2022/06/0100.003226.83226.50-34,625-0.07%
2022/05/312223.251223.50223.0014,5870.02%
2022/05/303221.833221.17223.0004,5670.00%
2022/05/274218.636219.25220.50-24,525-0.04%
2022/05/268223.632222.75217.5064,4580.13%
2022/05/253.1218.982.1217.06219.5014,3500.02%
2022/05/242.6219.161212.50213.001.64,3210.04%
2022/05/239218.7313.6215.91226.00-4.54,256-0.11%
2022/05/2000.001220.00221.00-14,147-0.02%
2022/05/196227.587225.50221.50-14,118-0.02%
2022/05/186224.252.1223.10225.5043,9920.10%
2022/05/174.2218.9300.00216.504.23,8950.11%
2022/05/161226.502225.25225.00-13,834-0.03%
2022/05/132228.254228.63233.50-23,771-0.05%
2022/05/126.1226.0817226.56225.00-10.93,697-0.30%
2022/05/1114228.4914.1227.90227.0003,6320.00%
2022/05/103246.675239.60232.50-23,414-0.06%
2022/05/099.1249.0311.1250.23258.00-23,222-0.06%
2022/05/069249.969247.56247.0003,0780.00%
2022/05/0510.2256.533253.50255.007.22,8420.25%
2022/05/048.2270.7510270.02252.00-1.92,682-0.07%
2022/04/282287.0000.00284.0022,4720.08%
2022/04/2700.001.1270.00293.50-1.12,462-0.04%
2022/04/264262.252262.00270.0022,4500.08%
2022/04/2500.000.1292.00278.50-0.12,4340.00%
2022/04/2200.001294.50290.00-12,434-0.04%
2022/04/2100.003294.17296.50-32,429-0.12%
2022/04/2000.001300.50301.00-12,411-0.04%
2022/04/190.1281.504289.94285.00-3.92,387-0.16%
2022/04/184.1301.275305.50295.50-0.92,351-0.04%
2022/04/157.1302.026291.36294.501.12,2860.05%
2022/04/143284.063.8278.98291.00-0.82,226-0.04%
2022/04/1329.9255.2611.1256.47265.0018.82,1230.89%
2022/04/1224.3264.0222.4258.98263.001.81,8990.10%
2022/04/113252.677.4251.12255.00-4.41,512-0.29%
2022/04/089.1231.7112.1230.38232.00-31,370-0.22%
2022/04/074228.106.3230.30234.00-2.31,226-0.18%
2022/04/062.4220.078.1220.54221.00-5.71,022-0.55%
2022/04/0111.1209.3511205.28204.5009120.00%
2022/03/311196.626198.75205.00-5777-0.64%
2022/03/300.2191.500191.00191.500.16960.02%
2022/03/2900.000189.50189.0006910.00%
2022/03/284190.122192.00187.0026820.29%
2022/03/2400.000186.75187.0006600.00%
2022/03/1800.001182.50183.00-1660-0.15%
2022/03/170183.000.3182.00183.00-0.3662-0.05%
2022/03/160178.5000.00179.0006680.01%
2022/03/111178.0000.00179.5016670.15%
2022/03/1000.000180.50180.0006670.00%
2022/03/0900.001179.00178.00-1665-0.15%
2022/03/0800.004178.38176.50-4660-0.61%
2022/03/071178.5000.00180.0016620.15%
2022/03/030185.0000.00185.0007160.00%
2022/03/010181.5000.00182.0007310.00%
2022/02/241179.083.2181.97178.50-2.2732-0.30%
2022/02/2300.001185.00185.00-1728-0.14%
2022/02/220188.003185.17184.50-3727-0.41%
2022/02/2100.000192.00191.0007180.00%
2022/02/170188.000191.00187.5007200.00%
2022/02/162188.5200.00189.5027170.28%
2022/02/111196.0000.00193.0017070.14%
2022/02/100195.172198.50198.50-2690-0.29%
2022/02/0900.003194.83195.00-3678-0.44%
2022/02/071188.001189.00190.5006630.00%
2022/01/262187.0000.00187.0026590.30%
2022/01/2500.001190.00191.00-1646-0.15%
2022/01/245194.807195.00193.00-2637-0.31%
2022/01/195191.202187.50187.5035760.52%
2022/01/180.3192.832193.00191.50-1.7571-0.30%
2022/01/171190.502190.25190.00-1570-0.18%
2022/01/141182.0100.00183.0015540.18%
2022/01/132185.5000.00186.0025480.36%
2022/01/122183.501.7183.81183.500.35440.05%
2022/01/112.7185.551.3188.51182.501.45410.26%
2022/01/101.3195.690.7194.72189.500.65290.10%
2022/01/072194.503.1195.06195.00-1.1498-0.22%
2022/01/061.7189.7400.00190.001.74720.37%
2022/01/0500.002.1190.97189.50-2.1463-0.45%
2022/01/0400.005.1191.10190.50-5.1447-1.14%
2022/01/0300.001183.50183.50-1425-0.23%
2021/12/301182.5000.00181.5014210.24%
2021/12/297182.0000.00182.0074221.66%
2021/12/2800.004180.75181.00-4420-0.95%
2021/12/2200.003.9178.13178.00-3.9441-0.88%
2021/12/211.1177.9600.00178.001.14450.24%
2021/12/200.1177.502.1179.00179.00-2448-0.44%
2021/12/170.1178.002177.50178.00-1.9450-0.43%
2021/12/150173.5000.00174.5004560.00%
2021/12/141.1174.9600.00174.001.14580.24%
2021/12/131175.0000.00175.0014660.21%
2021/12/102.3179.092178.75176.500.34940.07%
2021/12/062175.5000.00173.5025430.37%
2021/12/023174.6700.00173.0036660.45%
2021/12/011173.5000.00172.5016700.15%
2021/11/301.1173.001173.00172.500.16680.01%
2021/11/294.2181.673182.33176.001.26600.18%
2021/11/2600.001177.00175.00-1614-0.16%
2021/11/2500.002171.00171.00-2597-0.33%
2021/11/2300.000.4172.00171.50-0.4599-0.06%
2021/11/2200.000.1172.00171.00-0.1601-0.01%
2021/11/190.1169.000.1170.00169.0005950.00%
2021/11/181170.0000.00169.0015950.17%
2021/11/100.2168.0000.00166.000.26090.03%
2021/11/091.1170.292168.25168.50-0.9611-0.14%
2021/11/081.3173.711174.50174.000.35980.04%
2021/11/021177.0000.00174.0016210.16%
2021/11/0100.000.1178.00177.00-0.1643-0.01%
2021/10/2900.000.1175.50174.50-0.1664-0.01%
2021/10/270.1174.0000.00173.500.16800.01%
2021/10/260.1174.9820174.00175.00-19.9689-2.88%
2021/10/2500.001173.00177.00-1694-0.14%
2021/10/1500.000.1171.00171.50-0.1831-0.01%
2021/10/131163.5000.00163.0018630.12%
2021/10/1200.000.1170.00167.00-0.1868-0.01%
2021/10/0800.0010172.50172.00-10873-1.14%
2021/10/051170.0000.00170.5019360.11%
2021/10/0400.001169.00168.50-1964-0.10%
2021/09/3000.001180.00178.00-11,046-0.10%
2021/09/2900.002181.00180.50-21,056-0.19%
2021/09/270.1187.501187.00186.00-0.91,097-0.08%
2021/09/220.1189.000.1190.50190.0001,1640.00%
2021/09/171195.004195.25194.50-31,178-0.25%
2021/09/1600.000200.00195.5001,2100.00%
2021/09/153207.506206.33205.50-31,242-0.24%
2021/09/131210.5000.00210.5011,3270.08%
2021/09/101.1216.6000.00215.501.11,3840.08%
2021/09/094.1216.882218.75220.002.11,5010.14%
2021/09/0813.1223.2016223.50223.00-2.91,498-0.19%
2021/09/079.1223.927224.29225.002.11,4890.14%
2021/09/0610209.501212.00213.0091,4980.60%
2021/09/0300.001212.00207.50-11,559-0.06%
2021/09/0200.001209.00210.50-11,665-0.06%
2021/08/2700.001205.50205.50-12,202-0.05%
2021/08/2011202.5500.00202.00112,5620.43%
2021/08/181203.5016.1206.47210.00-15.12,805-0.54%
2021/08/172211.001213.50209.5012,9770.03%
2021/08/161211.501213.00213.0003,1800.00%
2021/08/112215.0000.00212.5023,4370.06%
2021/08/1010216.5000.00216.50103,5610.28%
2021/08/090.1221.001222.00219.50-0.93,649-0.02%
2021/08/051226.003227.00227.00-23,701-0.05%
2021/08/0400.000.1223.50222.50-0.13,6990.00%
2021/07/3000.002215.75214.00-23,687-0.05%
2021/07/291211.005210.60211.00-43,688-0.11%
2021/07/283.3212.1600.00211.003.33,7030.09%
2021/07/272.1217.802217.50216.500.13,7040.00%
2021/07/266.1231.081230.00230.005.13,6780.14%
2021/07/230.1224.7300.00227.500.13,6640.00%
2021/07/220218.001218.00217.50-13,638-0.03%
2021/07/211215.002215.00214.00-13,634-0.03%
2021/07/2011221.4112216.88215.00-13,626-0.03%
2021/07/191214.0000.00213.0013,5930.03%
2021/07/162214.0000.00214.0023,5960.06%
2021/07/132216.508216.00218.00-63,584-0.17%
2021/07/124217.250.6217.32216.003.53,5630.10%
2021/07/091223.000.6222.78221.000.43,5310.01%
2021/07/081.3230.121230.00228.000.33,5090.01%
2021/07/078232.886234.50229.5023,5010.06%
2021/07/061.1228.191228.50226.000.13,4300.00%
2021/07/052228.502226.25229.5003,4340.00%
2021/07/020.3233.002232.50231.00-1.83,420-0.05%
2021/07/013231.679232.00233.00-63,406-0.18%
2021/06/301228.002227.50228.00-13,376-0.03%
2021/06/297229.363228.83227.5043,3670.12%
2021/06/286.1236.078.7234.48233.50-2.73,341-0.08%
2021/06/252.1236.261.5234.67234.000.63,3230.02%
2021/06/241236.003236.33237.00-23,296-0.06%
2021/06/232.1236.204235.50234.00-1.93,256-0.06%
2021/06/227.3229.974230.50232.503.33,1930.10%
2021/06/217.5233.551.1226.86226.506.43,1440.20%
2021/06/188.3236.849.2236.34232.50-0.93,078-0.03%
2021/06/1700.002218.75220.00-22,947-0.07%
2021/06/164218.132218.00218.5022,9240.07%
2021/06/158219.6917218.12217.50-92,875-0.31%
2021/06/114226.003228.00223.5012,8080.04%
2021/06/107231.643233.50229.5042,7420.15%
2021/06/0916234.0319226.79232.00-32,638-0.11%
2021/06/0814229.4321229.12228.50-72,503-0.28%
2021/06/0718.2224.0319224.26228.00-0.82,398-0.03%
2021/06/0421216.4523213.74212.50-22,191-0.09%
2021/06/035215.007215.00215.00-22,125-0.09%
2021/06/022219.0011.1217.68214.00-9.12,083-0.44%
2021/06/014.1210.564209.88213.000.11,9960.01%
2021/05/314209.886211.75208.50-21,950-0.10%
2021/05/286216.502214.50212.0041,8630.21%
2021/05/2730.1217.651215.00218.0029.11,7871.63%
2021/05/2611220.3219217.79213.50-81,717-0.47%
2021/05/2516213.914213.88217.00121,5900.75%
2021/05/2413210.5014206.71212.00-11,419-0.07%
2021/05/2116192.1615194.53193.0011,2270.08%
2021/05/2012186.2119.3187.11190.00-7.31,141-0.63%
2021/05/198.3183.488182.25177.500.31,0810.02%
2021/05/1813185.7314187.71186.00-11,026-0.10%
2021/05/177190.215.2191.58195.001.89040.20%
2021/05/145176.001176.50177.5048140.49%
2021/05/131171.502171.75173.00-1783-0.13%
2021/05/121165.507167.57164.50-6746-0.80%
2021/05/117159.9300.00160.0077250.96%
2021/05/1000.007164.00163.00-7715-0.98%
2021/05/061177.501170.50172.0007080.00%
2021/05/040.1160.0000.00162.500.16960.01%
2021/05/033168.831168.50166.0027070.28%
2021/04/299172.3900.00171.5097041.28%
2021/04/280.1178.0000.00175.500.17020.01%
2021/04/277180.0000.00178.5077130.98%
2021/04/261177.5000.00177.5017130.14%
2021/04/2300.002176.75177.50-2716-0.28%
2021/04/228179.1300.00177.5087251.10%
2021/04/2000.001180.50180.50-1738-0.14%
2021/04/191183.0000.00181.5017520.13%
2021/04/165182.0000.00182.5057650.65%
2021/04/141179.0000.00181.0017780.13%
2021/04/1313181.621182.50180.00127801.54%
2021/04/125183.001183.00182.5047800.51%
2021/04/094184.0000.00183.5047770.51%
2021/04/0800.001187.00191.00-1761-0.13%
2021/04/0700.000.1186.50186.00-0.1748-0.01%
2021/04/061183.0000.00183.0017500.13%
2021/03/311186.001186.50185.5007580.00%
2021/03/191181.5000.00181.0018190.12%
2021/03/1600.001183.00182.00-1854-0.12%
2021/03/111181.0000.00182.5019560.10%
2021/03/1000.003187.00186.00-3948-0.32%
2021/03/081186.501189.00187.0009700.00%
2021/03/0300.001189.50190.00-11,079-0.09%
2021/03/021193.0000.00189.0011,0860.09%
2021/02/261200.501198.50196.5001,1190.00%
2021/02/251201.0000.00201.0011,1140.09%
2021/02/233197.501194.50193.0021,0810.18%
2021/02/223197.832199.25198.0011,0870.09%
2021/02/191192.501190.50192.5001,1030.00%
2021/02/1700.004180.63183.00-41,160-0.34%
2021/02/0500.002180.50179.00-21,195-0.17%
2021/02/0400.001180.50180.00-11,227-0.08%
2021/02/0100.001180.50180.50-11,387-0.07%
2021/01/291181.5000.00179.5011,4480.07%
2021/01/2800.003182.00181.50-31,502-0.20%
2021/01/2700.0010185.10184.50-101,553-0.64%
2021/01/251180.001181.00184.0001,6580.00%
2021/01/221168.001169.00176.0001,6820.00%
2021/01/212170.752170.75169.0001,7550.00%
2021/01/207177.8610172.85171.00-31,800-0.17%
2021/01/193178.504178.13178.00-11,842-0.05%
2021/01/186180.425179.70179.0011,8580.05%
2021/01/1513180.620179.00178.00131,9210.68%
2021/01/145181.805182.90181.5002,1200.00%
2021/01/131183.500184.50182.5012,1800.05%
2021/01/1200.001.1187.48187.00-1.12,172-0.05%
2021/01/110.1186.0000.00187.000.12,1590.00%
2021/01/082182.0000.00181.0022,1480.09%
2021/01/0700.005185.00182.00-52,155-0.23%
2021/01/052183.003182.17186.00-12,178-0.05%
2021/01/043181.501181.00181.0022,1990.09%
2020/12/3100.003183.83181.50-32,210-0.14%
2020/12/305182.0000.00183.5052,2130.23%
2020/12/291180.5000.00180.5012,2230.04%
2020/12/2800.002182.50182.00-22,241-0.09%
2020/12/251185.5000.00183.0012,2520.04%
2020/12/232188.5000.00186.0022,2430.09%
2020/12/2200.001192.00191.50-12,239-0.04%
2020/12/212179.5000.00182.5022,2190.09%
2020/12/181183.501183.50182.0002,2160.00%
2020/12/141188.0000.00188.0012,2520.04%
2020/12/111187.5000.00185.0012,2780.04%
2020/12/101191.502190.25190.00-12,263-0.04%
2020/12/094189.632191.23188.0022,2560.09%
2020/12/082201.252202.00200.5002,2130.00%
2020/12/074207.636.1208.84206.00-22,202-0.09%
2020/12/0400.002211.50211.00-22,193-0.09%
2020/12/022215.5000.00214.0022,1930.09%
2020/12/014223.252218.50215.0022,1830.09%
2020/11/3000.004225.75229.00-42,144-0.19%
2020/11/272212.501214.50214.0012,1220.05%
2020/11/251216.504216.38215.00-32,120-0.14%
2020/11/232208.753209.00208.50-12,092-0.05%
2020/11/205.1207.923209.00208.002.12,0950.10%
2020/11/197211.506212.75210.5012,0890.05%
2020/11/183208.333212.00211.0002,0810.00%
2020/11/1714214.3600.00209.50142,0630.68%
2020/11/1600.002225.50226.00-22,026-0.10%
2020/11/137224.367223.79224.5002,0270.00%
2020/11/111218.004215.88217.50-31,992-0.15%
2020/11/105210.0000.00207.0051,9430.26%
2020/11/0612227.5412231.13230.0001,8750.00%
2020/11/052221.755225.70223.50-31,847-0.16%
2020/11/044215.502216.50214.5021,8090.11%
2020/11/0300.004222.25223.00-41,778-0.22%
2020/11/027229.5012226.13220.00-51,777-0.28%
2020/10/3014233.1810234.30231.5041,6930.24%
2020/10/294231.1311231.82234.00-71,652-0.42%
2020/10/2814223.0417227.06227.00-31,592-0.19%
2020/10/2712224.5811221.68220.5011,5460.06%
2020/10/260222.001225.50222.00-11,517-0.07%
2020/10/2217226.7151220.93225.50-341,458-2.33%
2020/10/2155210.5412210.00218.50431,2713.38%
2020/10/203200.171199.50199.0021,2140.16%
2020/10/162200.753202.17201.00-11,242-0.08%
2020/10/152201.501201.50201.5011,2610.08%
2020/10/143204.174205.00205.50-11,296-0.08%
2020/10/134202.003201.00203.0011,3270.08%
2020/10/121197.5000.00196.5011,3210.08%
2020/10/081190.501189.00189.0001,3210.00%
2020/10/051198.505196.20198.00-41,369-0.29%
2020/09/303191.505191.00192.00-21,427-0.14%
2020/09/292184.001184.50184.5011,4460.07%
2020/09/281185.0000.00185.5011,4700.07%
2020/09/2500.003182.83183.00-31,485-0.20%
2020/09/245191.4013192.54188.50-81,487-0.54%
2020/09/234197.505198.40196.00-11,489-0.07%
2020/09/226202.758201.19198.50-21,494-0.13%
2020/09/2100.001199.00197.00-11,478-0.07%
2020/09/186201.581201.50201.0051,5250.33%
2020/09/173202.171203.50201.5021,5510.13%
2020/09/162201.502203.50203.0001,5840.00%
2020/09/151193.001194.50193.0001,5690.00%
2020/09/1414192.004192.38193.00101,5960.63%
2020/09/112190.503186.50186.50-11,626-0.06%
2020/09/102193.504196.00193.50-21,671-0.12%
2020/09/093195.172197.75194.0011,6750.06%
2020/09/081198.001201.00198.0001,6910.00%
2020/09/071203.003202.00198.00-21,733-0.12%
2020/09/042202.254204.75202.50-21,773-0.11%
2020/09/038209.061206.50206.5071,8310.38%
2020/09/025211.106207.33213.50-11,842-0.05%
2020/09/013201.171202.50199.5021,8600.11%
2020/08/313205.833206.83204.5001,8870.00%
2020/08/282208.001205.50205.5011,9440.05%
2020/08/272211.001209.50212.0012,0010.05%
2020/08/266207.331210.50206.5052,1030.24%
2020/08/251206.001207.50207.5002,1580.00%
2020/08/243209.332210.25209.0012,1990.05%
2020/08/212211.252211.50215.0002,2140.00%
2020/08/201206.002198.75204.50-12,218-0.05%
2020/08/192224.252223.50213.5002,2010.00%
2020/08/181219.002221.75222.50-12,199-0.05%
2020/08/172223.251225.50223.0012,2050.05%
2020/08/141217.002217.50217.50-12,202-0.05%
2020/08/132226.251226.00224.0012,2150.05%
2020/08/114227.384224.75219.5002,4000.00%
2020/08/103238.179240.72233.50-62,499-0.24%
2020/08/073247.331248.00243.5022,6650.08%
2020/08/041260.0000.00261.0012,6860.04%
2020/08/031262.501262.00262.0002,7040.00%
2020/07/311254.001255.00252.5002,6990.00%
2020/07/302253.752255.25255.0002,7740.00%
2020/07/291249.504249.13250.50-32,776-0.11%
2020/07/271245.002245.00246.50-12,781-0.04%
2020/07/2400.001245.00248.00-12,769-0.04%
2020/07/2011236.454239.88249.0072,8690.24%
2020/07/174234.251243.50230.5032,8730.10%
2020/07/164247.633246.00243.5012,8510.04%
2020/07/153241.506243.92248.50-32,858-0.10%
2020/07/145.5243.912245.00242.003.52,8940.12%
2020/07/1300.001250.00250.50-12,954-0.03%
2020/07/105247.8000.00243.5052,9600.17%
2020/07/0915253.538250.75249.0072,9340.24%
2020/07/084268.507265.86271.00-32,864-0.10%
2020/07/071270.5000.00268.0012,8540.04%
2020/07/061276.002.1277.48276.50-1.12,910-0.04%
2020/07/033275.331278.50273.0022,9320.07%
2020/07/021277.503278.50278.00-22,959-0.07%
2020/07/012273.501278.00278.0012,9960.03%
2020/06/302273.5000.00274.0023,0180.07%
2020/06/293280.333278.00272.5003,0150.00%
2020/06/241282.0000.00272.0012,9950.03%
2020/06/232276.252280.25282.0003,0070.00%
2020/06/221273.001273.00270.5002,9840.00%
2020/06/196281.6710273.45273.00-43,003-0.13%
2020/06/185284.105283.50282.0002,9940.00%
2020/06/173279.673281.00280.0002,9740.00%
2020/06/163271.502271.50273.5012,9590.03%
2020/06/155274.504271.13269.0013,0240.03%
2020/06/124269.383265.67269.5013,0800.03%
2020/06/111279.507.1266.79267.00-6.13,068-0.20%
2020/06/1011277.007271.43271.0043,0540.13%
2020/06/092282.0000.00281.0023,0470.07%
2020/06/083283.334282.88284.50-13,063-0.03%
2020/06/053.1287.193282.67283.000.13,0420.00%
2020/06/047291.004292.75288.0033,0400.10%
2020/06/038298.3110294.70298.50-23,010-0.07%
2020/06/028290.254290.75286.0042,9910.13%
2020/06/013303.003299.17308.0002,9210.00%
2020/05/291277.002294.25293.00-12,905-0.03%
2020/05/2700.003258.83262.00-32,904-0.10%
2020/05/261272.002275.50272.00-12,892-0.03%
2020/05/251279.0000.00278.0012,8800.03%
2020/05/226284.503287.00280.0032,8990.10%
2020/05/211271.501269.00270.0002,9040.00%
2020/05/201260.506265.92271.50-53,015-0.17%
2020/05/192274.504266.38256.50-23,079-0.06%
2020/05/1821296.2117297.24284.0043,0760.13%
2020/05/1524278.3920279.65289.0042,9370.14%
2020/05/1410259.659261.94263.0012,8050.04%
2020/05/122215.507216.29219.50-52,635-0.19%
2020/05/111211.0000.00214.0012,6000.04%
2020/05/0800.001206.00201.00-12,568-0.04%
2020/05/071205.0000.00207.0012,5480.04%
2020/05/069207.7211207.86200.00-22,531-0.08%
2020/05/052194.0000.00196.0022,4470.08%
2020/05/041194.002191.25190.50-12,424-0.04%
2020/04/304192.385190.00190.50-12,412-0.04%
2020/04/2900.003189.83189.50-32,422-0.12%
2020/04/282189.503189.83188.50-12,434-0.04%
2020/04/272189.003189.50188.00-12,413-0.04%
2020/04/2412189.0010188.95189.0022,3790.08%
2020/04/233182.3300.00182.5032,3030.13%
2020/04/221181.002180.50182.00-12,297-0.04%
2020/04/212177.741177.00175.5012,2700.04%
2020/04/208175.7510176.45177.50-22,253-0.09%
2020/04/1717175.7921174.88172.00-42,234-0.18%
2020/04/166170.679172.50175.50-32,189-0.14%
2020/04/1300.002163.50164.00-22,082-0.10%
2020/04/101164.0010161.50161.50-92,074-0.43%
2020/04/0916164.348167.69161.5082,0620.39%
2020/04/081176.001172.00174.0001,9790.00%
2020/04/078170.811172.00172.5071,9480.36%
2020/04/066172.083171.67172.5031,9120.16%
2020/04/011168.0000.00168.0011,8660.05%
2020/03/312165.003164.50167.50-11,832-0.05%
2020/03/304166.003163.17164.0011,8120.06%
2020/03/272162.257164.36162.00-51,778-0.28%
2020/03/262158.001158.50159.0011,7290.06%
2020/03/256163.5011161.91158.00-51,710-0.29%
2020/03/241160.5000.00161.0011,6750.06%
2020/03/232159.751157.50155.0011,6490.06%
2020/03/201159.501159.00159.0001,6260.00%
2020/03/1915156.836156.67150.0091,5720.57%
2020/03/1811157.149157.50159.0021,4900.13%
2020/03/172145.003146.83147.50-11,405-0.07%
2020/03/161143.0000.00143.0011,3670.07%
2020/03/121161.502154.75151.50-11,273-0.08%
2020/03/111162.003162.50161.50-21,223-0.16%
2020/03/101161.0010160.55161.50-91,196-0.75%
2020/03/0911168.0910169.10165.0011,1550.09%
2020/03/064168.883171.00168.5011,1220.09%
2020/03/051167.5000.00167.0011,0690.09%
2020/03/0411166.183165.00166.5081,0270.78%
2020/03/033165.8318164.36163.50-15978-1.53%
2020/03/021158.002162.50164.00-1950-0.11%
2020/02/275154.5000.00154.5058980.56%
2020/02/262160.257161.07159.00-5883-0.57%
2020/02/252161.001163.50160.0018820.11%
2020/02/246160.2511162.05159.50-5843-0.59%
2020/02/2154166.1342166.44158.50128061.49%
2020/02/2025159.9812159.75162.00136731.93%
2020/02/1900.001155.00160.50-1576-0.17%
2020/02/141145.5000.00145.5015000.20%
2020/02/131145.001145.50145.5004840.00%
2020/02/1200.000.2143.00143.00-0.2474-0.03%
2020/02/101142.0000.00139.0014600.22%
2020/02/0700.007.1144.54142.00-7.1450-1.58%
2020/02/0400.000144.50144.500427-0.01%
2020/02/0300.002147.50140.50-2417-0.48%
2020/01/3100.003140.33145.00-3389-0.77%
2020/01/3000.0010139.50134.00-10364-2.75%
2020/01/1700.002142.00142.00-2346-0.58%
2020/01/1500.004143.00139.00-4324-1.23%
2020/01/1400.001137.50138.50-1295-0.34%
2020/01/035133.5000.00134.0052641.89%
2019/12/3100.001130.50130.50-1253-0.40%
2019/12/2300.001123.00122.50-1241-0.41%
2019/12/131122.0000.00121.5012590.38%
2019/12/121122.0000.00122.0012640.38%
2019/11/2200.002128.00129.00-2351-0.57%
2019/11/0600.001125.00126.00-1467-0.21%
2019/10/311125.0000.00125.5014870.21%
2019/10/2800.002125.50126.00-2538-0.37%
2019/10/251126.5000.00126.0015400.19%
2019/10/241125.0000.00127.0015440.18%
2019/10/221127.0000.00128.0015740.17%
2019/10/1400.0010126.00126.00-10604-1.65%
2019/10/0900.001124.50125.00-1597-0.17%
2019/10/0800.001133.00132.50-1578-0.17%
2019/10/021135.5000.00135.0016120.16%
2019/09/2600.002139.50139.00-2626-0.32%
2019/09/242137.5000.00138.0026540.31%
2019/09/2300.002138.50137.50-2653-0.31%
2019/09/1600.002141.00142.50-2636-0.31%
2019/09/1200.007138.50140.00-7633-1.11%
2019/09/0900.001138.50137.50-1630-0.16%
2019/09/0500.001140.00139.00-1634-0.16%
2019/09/0400.001140.00141.50-1642-0.16%
2019/09/031139.505139.20139.00-4631-0.63%
2019/08/291132.0000.00132.5016070.16%
2019/08/2800.001129.00129.00-1609-0.16%
2019/08/221132.0000.00131.5016410.16%
2019/08/211134.0000.00134.5016400.16%
2019/08/1900.001128.00130.50-1609-0.16%
2019/08/081124.5000.00122.5016050.17%
2019/08/0700.004126.00126.00-4596-0.67%
2019/08/051128.0000.00128.5015990.17%
2019/08/025129.8000.00129.5056130.82%
2019/08/0100.001133.00131.50-1634-0.16%
2019/07/312128.0000.00130.0026390.31%
2019/07/302133.5000.00132.5026080.33%
2019/07/298136.5600.00136.0085991.34%
2019/07/261136.0000.00136.0016020.17%
2019/07/252138.0000.00137.5026000.33%
2019/07/241142.002141.00142.00-1580-0.17%
2019/07/193137.0000.00136.0035910.51%
2019/07/112142.751142.00141.5016180.16%
2019/07/1000.006150.50151.00-6604-0.99%
2019/07/051149.5000.00150.0016000.17%
2019/07/031152.501152.00151.0006050.00%
2019/07/021150.001152.50150.5006100.00%
2019/07/011143.001144.00143.5005860.00%
2019/06/2500.001142.50142.00-1600-0.17%
2019/06/2400.001141.50141.50-1608-0.16%
2019/06/201143.5000.00143.0016140.16%
2019/06/1700.001139.00138.50-1626-0.16%
2019/06/131141.0000.00139.0016360.16%
2019/06/122143.251145.00143.5016680.15%
2019/06/1100.001139.00139.50-1676-0.15%
2019/06/051140.0000.00139.0016830.15%
2019/06/041141.5000.00140.0016740.15%
2019/06/0300.002139.50138.00-2675-0.30%
2019/05/3000.005139.20139.00-5691-0.72%
2019/05/291141.007140.00139.50-6688-0.87%
2019/05/2800.001135.00136.50-1678-0.15%
2019/05/241132.001131.50131.0006870.00%
2019/05/237133.5000.00134.0076951.01%
2019/05/223134.0000.00132.0037060.42%
2019/05/216134.421135.00135.0057090.70%
2019/05/201133.5000.00131.5017110.14%
2019/05/135141.0000.00140.0057400.68%
2019/05/093151.004147.25145.50-1745-0.13%
2019/05/084154.1300.00154.5047300.55%
2019/05/061158.501157.50157.0007350.00%
2019/04/3000.002153.50153.50-2765-0.26%
2019/04/291154.001151.00151.0007670.00%
2019/04/262157.7500.00157.5027620.26%
2019/04/251161.0000.00161.0017700.13%
2019/04/221162.001160.50160.5007830.00%
2019/04/191164.001163.50162.0007970.00%
2019/04/181163.0000.00163.0018130.12%
2019/04/165165.0000.00164.5058450.59%
2019/04/1510166.253163.50163.5078760.80%
2019/04/121168.0000.00168.0019360.11%
2019/04/092172.5000.00171.0021,0210.20%
2019/04/083169.331170.50172.5021,0330.19%
2019/04/012168.002169.00167.5001,0720.00%
2019/03/291168.0000.00168.0011,0730.09%
2019/03/2800.001170.50169.00-11,077-0.09%
2019/03/271170.5000.00168.5011,0850.09%
2019/03/251165.501165.50165.0001,1170.00%
2019/03/211170.5000.00170.5011,1420.09%
2019/03/2000.008169.13169.00-81,147-0.70%
2019/03/192174.751171.50171.5011,1540.09%
2019/03/181177.5000.00177.0011,1510.09%
2019/03/151177.502178.25177.50-11,172-0.09%
2019/03/142177.2500.00175.0021,1600.17%
2019/03/1300.001180.50180.50-11,149-0.09%
2019/03/121183.002182.50182.00-11,152-0.09%
2019/03/0600.001184.50185.00-11,212-0.08%
2019/03/0400.002180.00180.00-21,273-0.16%
2019/02/263181.001180.00180.0021,3250.15%
2019/02/253181.3300.00180.0031,3350.22%
2019/02/226182.5000.00182.0061,3400.45%
2019/02/211186.0000.00188.0011,3480.07%
2019/02/181190.5000.00191.0011,3610.07%
2019/02/153189.1700.00189.5031,3690.22%
2019/02/142196.0000.00190.0021,3620.15%
2019/02/1300.004192.13193.50-41,358-0.29%
2019/02/123190.6700.00188.5031,3480.22%
2019/02/1100.001190.50192.00-11,350-0.07%
2019/01/3000.005182.50182.50-51,334-0.37%
2019/01/243180.831181.00181.0021,3510.15%
2019/01/2300.001185.50185.00-11,336-0.07%
2019/01/181182.001182.00181.0001,3460.00%
2019/01/174181.635182.30181.00-11,362-0.07%
2019/01/169186.177189.29180.5021,3570.15%
2019/01/1113187.4212188.29189.5011,3410.07%
2019/01/0811186.0015184.03186.50-41,327-0.30%
2019/01/073180.332181.00179.0011,3110.08%
2019/01/0422188.0919189.13179.5031,3040.23%
2019/01/0327189.2025186.92190.0021,2670.16%
2019/01/0220179.3821180.83185.00-11,263-0.08%
2018/12/2813175.6912175.38176.5011,2450.08%
2018/12/2715171.9015.1173.06173.00-0.11,2420.00%
2018/12/2618171.1719171.89168.50-11,262-0.08%
2018/12/251167.5000.00167.5011,2330.08%
2018/12/211160.501162.00166.5001,2600.00%
2018/12/183164.504165.13163.50-11,300-0.08%
2018/12/1700.001162.00162.00-11,284-0.08%
2018/12/1400.001161.00158.50-11,272-0.08%
2018/12/133157.331158.50157.0021,2730.16%
2018/12/121160.501161.00161.0001,2680.00%
2018/12/1100.001160.00160.50-11,264-0.08%
2018/12/108158.885159.20156.5031,2640.24%
2018/12/071156.502159.75160.00-11,249-0.08%
2018/12/061150.004148.38148.00-31,235-0.24%
2018/12/054151.503153.50152.5011,2660.08%
2018/12/044155.251152.50152.5031,2660.24%
2018/12/037159.075159.90158.5021,2670.16%
2018/11/302158.006160.83157.50-41,263-0.32%
2018/11/292162.751162.50161.5011,2490.08%
2018/11/281158.501160.50162.0001,2540.00%
2018/11/273162.331162.50163.5021,2420.16%
2018/11/261160.501160.00159.0001,2210.00%
2018/11/2200.001150.50147.00-11,192-0.08%
2018/11/191143.0000.00143.5011,2030.08%
2018/11/152138.0000.00141.0021,2440.16%
2018/11/1400.001136.00136.00-11,240-0.08%
2018/11/131125.502130.00131.00-11,249-0.08%
2018/11/122131.0000.00130.5021,2960.15%
2018/11/081139.0000.00139.0011,3070.08%
2018/10/3100.001129.50130.00-11,405-0.07%
2018/10/301125.0000.00125.5011,4430.07%
2018/10/2900.001130.50128.50-11,501-0.07%
2018/10/2600.001133.50131.00-11,579-0.06%
2018/10/251131.501136.00134.5001,5720.00%
2018/10/241131.501135.50134.5001,5560.00%
2018/10/2200.001136.50136.00-11,559-0.06%
2018/10/192135.0000.00134.5021,5550.13%
2018/10/1700.001138.50137.50-11,531-0.07%
2018/10/161133.503132.00132.50-21,513-0.13%
2018/10/151128.0000.00128.0011,5040.07%
2018/10/121128.0000.00128.0011,4920.07%
2018/10/1100.001123.00123.00-11,488-0.07%
2018/10/091135.5000.00135.5011,4710.07%
2018/10/081144.501145.50146.0001,4690.00%
2018/10/052143.0000.00145.5021,4760.14%
2018/10/041145.502146.00145.50-11,470-0.07%
2018/10/0300.001141.50138.50-11,477-0.07%
2018/10/011142.001139.00143.0001,5190.00%
2018/09/283134.174135.88140.00-11,526-0.07%
2018/09/272136.502138.00136.0001,5000.00%
2018/09/263138.672139.25140.0011,4950.07%
2018/09/2500.001143.50143.50-11,479-0.07%
2018/09/211149.5000.00149.5011,4630.07%
2018/09/2000.001149.50149.50-11,449-0.07%
2018/09/181143.001145.00143.0001,4290.00%
2018/09/1700.001150.00149.00-11,421-0.07%
2018/09/141147.5000.00147.0011,4140.07%
2018/09/1200.001150.00148.50-11,400-0.07%
2018/09/1100.001147.00145.50-11,393-0.07%
2018/09/031168.0000.00163.5011,3350.07%
2018/08/2900.000.1165.50165.00-0.11,392-0.01%
2018/08/2800.002164.00163.00-21,410-0.14%
2018/08/271162.5000.00167.0011,4050.07%
2018/08/243165.332166.25165.0011,4020.07%
2018/08/231174.0000.00173.0011,3910.07%
2018/08/221177.001177.00179.5001,3880.00%
2018/08/212174.5000.00172.0021,3560.15%
2018/08/2000.001169.50172.50-11,343-0.07%
2018/08/171174.501.1177.73175.00-0.11,325-0.01%
2018/08/1500.003159.33158.00-31,268-0.24%
2018/08/142163.001161.00163.0011,2720.08%
2018/08/132156.001154.00159.0011,2630.08%
2018/08/072174.252.2169.86169.00-0.21,322-0.02%
2018/08/065178.204178.50178.5011,3990.07%
2018/08/0300.001.4170.36170.50-1.41,453-0.10%
2018/08/021171.508168.69168.50-71,455-0.48%
2018/07/3100.002154.00155.50-21,407-0.14%
2018/07/277157.717154.50153.5001,4540.00%
2018/07/2300.002152.00151.50-21,518-0.13%
2018/07/202155.2500.00153.5021,5510.13%
2018/07/1900.001156.50155.50-11,571-0.06%
2018/07/173159.502160.50161.5011,6090.06%
2018/07/1600.003161.00160.00-31,658-0.18%
2018/07/132159.7500.00157.0021,6670.12%
2018/07/125158.2000.00159.5051,6940.30%
2018/07/1100.004157.63158.00-41,708-0.23%
2018/07/091152.003149.17151.50-21,781-0.11%
2018/07/061140.0000.00139.5011,7890.06%
2018/07/042144.5000.00141.5021,8580.11%
2018/07/031150.5000.00152.0011,8540.05%
2018/06/2800.001145.00144.50-11,896-0.05%
2018/06/2700.001144.00143.50-11,937-0.05%
2018/06/263144.5000.00145.5031,9970.15%
2018/06/2200.001148.00145.50-12,023-0.05%
2018/06/2100.007148.71148.50-72,058-0.34%
2018/06/192146.501146.00145.0012,0660.05%
2018/06/1500.001149.50147.50-12,081-0.05%
2018/06/1300.001148.00148.00-12,101-0.05%
2018/06/1200.001149.00150.00-12,121-0.05%
2018/06/111145.5000.00145.0012,1040.05%
2018/06/081147.003144.00147.00-22,089-0.10%
2018/06/075145.0000.00141.0052,0640.24%
2018/06/061155.5000.00154.0011,9970.05%
2018/06/0500.004160.88160.50-41,964-0.20%
2018/06/043158.501157.00157.0021,9440.10%
2018/06/013155.005157.50156.50-21,943-0.10%
2018/05/315156.0000.00155.0051,9340.26%
2018/05/3000.001158.50158.50-11,917-0.05%
2018/05/2900.008154.00152.00-81,894-0.42%
2018/05/280.1151.0000.00152.000.11,8860.01%
2018/05/250.1152.0000.00153.000.11,8790.01%
2018/05/240.2156.0000.00156.000.21,8670.01%
2018/05/230.3156.5000.00157.500.31,8590.02%
2018/05/220.2153.0000.00153.500.21,8490.01%
2018/05/211157.501157.00157.5001,8310.00%
2018/05/181155.501157.00158.0001,8200.00%
2018/05/178157.002158.25153.0061,7970.33%
2018/05/163163.173163.50162.5001,7520.00%
2018/05/154159.136159.08158.50-21,696-0.12%
2018/05/145161.704161.63159.5011,6690.06%
2018/05/118156.758156.25160.0001,5420.00%
2018/05/102146.001147.00145.5011,4430.07%
2018/05/098140.317140.79140.5011,3730.07%
2018/05/082142.004142.13140.50-21,352-0.15%
2018/05/0711143.0500.00145.00111,3280.83%
2018/05/0400.002135.50141.50-21,297-0.15%
2018/05/0300.003138.17138.00-31,276-0.24%
2018/05/021142.504143.00141.50-31,266-0.24%
2018/04/3000.003142.00142.50-31,254-0.24%
2018/04/273136.0000.00141.5031,2370.24%
2018/04/263141.6700.00136.0031,2020.25%
2018/04/251143.008141.00145.00-71,167-0.60%
2018/04/2400.004138.13141.00-41,142-0.35%
2018/04/232145.004147.00146.50-21,107-0.18%
2018/04/207146.143144.50143.0041,0780.37%
2018/04/197142.509.4141.50142.00-2.41,016-0.23%
2018/04/183140.003143.17145.0009780.00%
2018/04/174138.389138.00137.50-5927-0.54%
2018/04/169139.6721139.88136.00-12894-1.34%
2018/04/131128.002.1133.49134.00-1.1814-0.13%
2018/04/122128.755127.70127.00-3758-0.40%
2018/04/1125121.445122.70125.50207112.81%
2018/04/107118.5000.00116.5076491.08%
2018/04/0900.001119.50120.00-1619-0.16%
2018/04/0200.001119.00119.00-1587-0.17%
2018/03/3100.001.2118.25117.50-1.2567-0.21%
2018/03/301116.504117.25117.00-3540-0.55%
2018/03/2900.004.2112.96113.00-4.2498-0.83%
2018/03/2800.001108.00108.50-1437-0.23%
2018/03/273108.501107.50108.5024240.47%
2018/03/263105.332108.50109.5014070.25%
2018/03/2300.0010102.75104.00-10371-2.69%
2018/03/222103.501102.50102.5013650.27%
2018/03/218105.8100.00105.0083642.19%
2018/03/2000.004104.50105.00-4350-1.14%
2018/03/1900.003103.50103.50-3334-0.90%
2018/03/1610105.1000.00104.50103313.02%
2018/03/1400.000.299.70100.00-0.2300-0.05%
2018/03/1300.00199.8099.90-1308-0.32%
2018/03/1200.00199.6099.40-1309-0.32%
2018/03/0900.001100.0099.70-1318-0.31%
2018/03/081100.00699.50100.00-5321-1.56%
2018/03/07397.10197.8097.5023120.64%
2018/03/06194.20195.8097.0003150.00%
2018/03/05192.3000.0092.2013110.32%
2018/02/2300.00196.3096.30-1351-0.28%
2018/02/2100.00197.0097.00-1370-0.27%
2018/02/09194.0000.0094.6013960.25%
2018/02/0700.00394.8396.00-3412-0.73%
2018/02/01197.4000.0097.9014050.25%
2018/01/26294.1000.0094.4024060.49%
2018/01/25293.3000.0093.5024170.48%
2018/01/0400.001100.00100.00-1385-0.26%
2018/01/02198.0000.00101.0013790.26%
生技股王保瑞、獲利王泰博 上市掛牌時程確定了Anue鉅亨-2023/12/14
泰博血糖新設備明年底貢獻營收 營運拚重回成長Anue鉅亨-2023/10/24
泰博 相關文章