三福化 (4755)-元大-龍潭券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
146.0
漲跌
▲2.0
漲幅
+1.39%
成交量
136張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	146.00	0	0.00	146.00	0	974	0.00%
2024/05/14	0	146.00	0	0.00	146.00	0	995	0.00%
2024/05/13	0	145.69	0	0.00	146.00	0	999	0.00%
2024/05/09	2	149.25	1.1	151.35	149.00	0.9	1,007	0.09%
2024/05/08	1	144.50	0	0.00	146.00	1	1,000	0.10%
2024/05/06	0	144.00	2	144.00	143.00	-2	1,001	-0.20%
2024/05/03	0	145.58	0	0.00	144.00	0	1,016	0.00%
2024/04/30	0	0.00	1	145.50	145.50	-1	1,029	-0.10%
2024/04/29	1	144.50	0	0.00	145.00	1	1,029	0.10%
2024/04/25	0	144.00	0	0.00	143.00	0	1,024	0.00%
2024/04/22	0	141.00	0	0.00	140.00	0	1,017	0.00%
2024/04/19	1	146.99	0	0.00	144.00	1	1,013	0.10%
2024/04/18	0	0.00	1	152.00	151.50	-1	1,002	-0.10%
2024/04/17	0	0.00	0	146.00	150.50	0	991	0.00%
2024/04/16	0	143.50	0	0.00	144.00	0	985	0.00%
2024/04/15	1	150.00	0	0.00	147.50	1	977	0.10%
2024/04/11	0	148.50	0	0.00	148.00	0	991	0.00%
2024/04/10	0	151.50	0	0.00	150.00	0	990	0.00%
2024/04/09	0	152.50	0	0.00	151.00	0	988	0.00%
2024/04/08	0	0.00	0.5	148.00	150.50	-0.5	980	-0.05%
2024/04/03	0	158.00	0	0.00	157.50	0	954	0.00%
2024/04/02	0	160.00	0	0.00	160.00	0	949	0.00%
2024/04/01	1	159.51	0	0.00	158.00	1	937	0.11%
2024/03/29	1	158.50	0	0.00	157.50	1	924	0.11%
2024/03/28	0	0.00	1	160.00	160.50	-1	910	-0.11%
2024/03/27	1	162.00	3	163.00	162.50	-2	886	-0.23%
2024/03/26	1	155.50	1	157.50	155.50	0	844	0.00%
2024/03/25	1	156.50	3	159.83	160.50	-2	818	-0.24%
2024/03/22	0	151.00	0	0.00	151.50	0	762	0.00%
2024/03/21	0	151.00	2	151.50	150.50	-2	757	-0.26%
2024/03/20	2	151.75	1	151.00	148.50	1	748	0.13%
2024/03/18	0	150.00	0	0.00	151.00	0	727	0.00%
2024/03/15	0	148.00	0	0.00	148.00	0	721	0.00%
2024/03/13	0	0.00	0	148.00	148.50	0	712	0.00%
2024/03/12	0	150.00	0	0.00	149.50	0	708	0.00%
2024/03/11	2	146.49	0	0.00	147.50	2	703	0.29%
2024/03/08	0	0.00	0.1	143.00	143.50	-0.1	695	-0.02%
2024/03/07	0.3	154.50	4.1	149.03	148.00	-3.8	674	-0.56%
2024/03/06	1	154.50	0.1	153.50	152.50	0.9	640	0.14%
2024/03/04	3	154.83	1.2	154.17	153.50	1.8	599	0.30%
2024/03/01	0.1	149.45	4	149.75	152.00	-3.9	535	-0.74%
2024/02/29	1.1	152.07	2	152.75	152.00	-1	514	-0.18%
2024/02/27	8	151.50	10	153.70	154.00	-2	481	-0.42%
2024/02/26	7	143.21	1	145.49	142.00	6	342	1.75%
2024/02/23	0	136.00	4.1	137.61	136.00	-4.1	281	-1.46%
2024/02/19	0	134.50	1	136.00	135.50	-1	243	-0.40%
2024/02/15	0	130.00	0	0.00	131.50	0	221	0.00%
2024/01/31	0	0.00	0	128.00	127.50	0	204	-0.01%
2024/01/30	0	130.50	0	0.00	130.00	0	201	0.00%
2024/01/26	1	129.54	0	0.00	129.00	1	196	0.51%
2024/01/22	0	123.50	0	0.00	122.00	0	161	0.00%
2024/01/12	0	125.00	0	0.00	124.00	0	194	0.00%
2024/01/03	0	123.50	0	0.00	122.50	0	173	0.01%
2023/12/27	1	125.00	0	0.00	125.00	1	169	0.59%
2023/12/21	0	124.00	0	0.00	123.00	0	170	0.01%
2023/12/20	0	125.00	0	0.00	124.50	0	170	0.00%
2023/12/14	0	0.00	1	126.00	125.50	-1	169	-0.59%
2023/12/12	0	124.30	0	0.00	124.00	0	167	0.00%
2023/12/08	1	125.00	0	0.00	125.00	1	169	0.59%
2023/12/04	0	129.00	0	0.00	129.50	0	166	0.01%
2023/12/01	0	130.00	0	0.00	129.50	0	168	0.01%
2023/11/30	0	129.50	0	0.00	130.50	0	169	0.01%
2023/11/27	0.1	128.00	0	0.00	127.00	0.1	163	0.03%
2023/11/22	0	130.50	0	0.00	130.50	0	164	0.01%
2023/11/15	0	0.00	2	128.00	127.50	-2	163	-1.22%
2023/11/14	1	124.50	0	0.00	125.50	1	162	0.61%
2023/11/10	0	0.00	1	121.50	122.50	-1	167	-0.60%
2023/11/09	1	125.00	0	0.00	124.00	1	167	0.60%
2023/11/08	0	128.50	0	0.00	126.50	0	170	0.00%
2023/10/30	1	126.00	0	0.00	125.00	1	227	0.44%
2023/10/27	0	0.00	2	126.00	125.50	-2	246	-0.81%
2023/10/25	0	129.50	0	0.00	130.00	0	355	0.00%
2023/10/24	1	128.01	0	0.00	128.00	1	361	0.28%
2023/10/23	4	137.75	4	136.38	130.50	0	366	0.00%
2023/10/20	0	134.00	0	0.00	132.00	0	372	0.00%
2023/10/18	1	131.01	0	0.00	134.00	1	416	0.24%
2023/10/06	1	137.00	0	0.00	137.50	1	565	0.18%
2023/10/05	1	137.00	1	137.46	137.00	0	583	-0.01%
2023/10/04	1	135.50	0	0.00	135.00	1	604	0.17%
2023/10/03	0	137.50	0	0.00	136.50	0	609	0.00%
2023/09/28	0	0.00	1	136.00	135.00	-1	627	-0.16%
2023/09/27	0	134.00	0	0.00	133.50	0	645	0.00%
2023/09/26	2	134.00	0	0.00	133.50	2	652	0.31%
2023/09/22	0	133.00	0	0.00	136.00	0	660	0.00%
2023/09/19	0	136.50	10	135.50	135.00	-10	673	-1.48%
2023/09/18	0	136.00	0	0.00	135.00	0	682	0.00%
2023/09/15	0	136.00	0	0.00	135.00	0	691	0.00%
2023/09/13	0	133.50	0	0.00	134.00	0	763	0.00%
2023/09/06	2	136.50	0	0.00	136.50	2	886	0.23%
2023/09/05	1	137.00	0	0.00	138.00	1	902	0.11%
2023/09/01	0	133.83	0	0.00	133.00	0	909	0.00%
2023/08/29	0	132.50	1	133.50	133.50	-1	916	-0.11%
2023/08/25	0	132.50	0	0.00	131.00	0	918	0.00%
2023/08/24	0	0.00	0.5	132.17	133.50	-0.5	918	-0.05%
2023/08/23	0	132.50	0	0.00	132.00	0	917	0.00%
2023/08/18	1	131.50	0	0.00	131.00	1	921	0.11%
2023/08/17	0	133.50	0	0.00	135.00	0	919	0.00%
2023/08/15	0	0.00	0	134.50	134.00	0	930	0.00%
2023/08/11	0	138.00	0	0.00	136.00	0	928	0.00%
2023/08/10	0.1	137.43	0	0.00	136.00	0.1	938	0.01%
2023/08/09	0	141.50	0	0.00	141.00	0	929	0.00%
2023/08/08	0	145.50	0	0.00	143.00	0	925	0.00%
2023/08/07	0	147.00	0	0.00	147.00	0	926	0.00%
2023/08/04	0	149.00	0	0.00	148.50	0	919	0.00%
2023/08/02	1	147.49	0	0.00	147.50	1	920	0.11%
2023/08/01	0	154.86	0	0.00	154.50	0	920	0.00%
2023/07/31	7	164.14	8	163.63	154.00	-1	905	-0.11%
2023/07/28	12	158.42	2	158.75	159.00	10	854	1.17%
2023/07/27	0	0.00	0.2	152.50	153.00	-0.2	813	-0.02%
2023/07/26	0	0.00	0.5	154.00	149.00	-0.5	812	-0.06%
2023/07/25	2.6	152.83	2	154.00	154.00	0.6	835	0.07%
2023/07/24	0	148.00	0	0.00	149.50	0	909	0.01%
2023/07/21	2.3	148.71	1	147.50	151.00	1.3	947	0.13%
2023/07/18	1	154.00	1	147.00	146.50	0	1,011	0.00%
2023/07/17	0	0.00	4	149.38	152.50	-4	939	-0.43%
2023/07/14	0	0.00	9	143.17	143.00	-9	919	-0.98%
2023/07/13	4	146.75	5	143.30	142.00	-1	940	-0.11%
2023/07/12	1	148.00	1	148.50	148.50	0	999	0.00%
2023/07/11	0	0.00	0	146.00	146.00	0	984	0.00%
2023/07/07	0	138.00	0	0.00	137.00	0	962	0.00%
2023/07/06	1.1	139.05	1	139.00	138.50	0.1	958	0.01%
2023/07/05	0	0.00	1	148.50	148.00	-1	949	-0.11%
2023/07/03	1.1	141.91	0	0.00	142.00	1.1	926	0.12%
2023/06/30	1	141.00	1	141.00	141.00	0	933	0.00%
2023/06/29	1	140.55	1	141.50	143.50	0	953	0.00%
2023/06/28	1	140.03	1	141.00	141.00	0	949	0.00%
2023/06/27	1	142.50	1	141.00	140.00	0	948	0.00%
2023/06/21	1	150.50	10	147.00	147.00	-9	940	-0.96%
2023/06/20	11	154.45	1	149.50	150.50	10	936	1.07%
2023/06/19	9	153.61	2	156.68	150.50	7	930	0.75%
2023/06/16	2	145.00	13	143.50	151.00	-11	875	-1.26%
2023/06/15	3	148.33	2	147.75	146.50	1	844	0.12%
2023/06/14	1	147.00	0	143.50	144.00	1	806	0.12%
2023/06/09	1	139.00	0	0.00	138.00	1	759	0.13%
2023/06/08	3	135.50	3	135.00	134.50	0	747	0.00%
2023/06/07	0	0.00	2	134.00	136.00	-2	752	-0.27%
2023/06/01	0	0.00	1	132.00	132.00	-1	761	-0.13%
2023/05/31	1	131.00	0	0.00	131.00	1	771	0.13%
2023/05/26	0	132.00	0	0.00	130.50	0	789	0.00%
2023/05/25	1	130.00	0	0.00	129.50	1	795	0.13%
2023/05/19	0	132.50	0	0.00	133.00	0	804	0.00%
2023/05/16	0	0.00	3	131.50	130.50	-3	803	-0.37%
2023/05/12	0	128.50	0	0.00	129.00	0	806	0.00%
2023/05/10	2	127.50	0	0.00	126.50	2	808	0.25%
2023/05/09	0.1	129.03	0	0.00	128.00	0.1	812	0.01%
2023/05/08	4	129.88	2	129.50	127.50	2	808	0.25%
2023/05/05	0	0.00	2	137.47	134.00	-2	796	-0.26%
2023/05/04	0	137.00	2	136.75	136.50	-2	806	-0.25%
2023/05/03	1	136.00	2	135.50	136.50	-1	828	-0.12%
2023/05/02	0	0.00	1	136.50	136.50	-1	844	-0.12%
2023/04/28	15	135.17	8	135.26	136.50	7	839	0.83%
2023/04/27	14	134.25	9	133.56	134.00	5	802	0.63%
2023/04/26	7	125.00	8	123.69	128.00	-1	707	-0.14%
2023/04/25	9	131.94	7	131.79	125.50	2	660	0.30%
2023/04/24	3	134.50	4	134.63	131.00	-1	597	-0.17%
2023/04/21	1	137.50	0	0.00	129.50	1	559	0.18%
2023/04/19	1	138.50	0.1	138.50	138.50	0.9	560	0.15%
2023/04/18	1	143.50	4	141.00	141.00	-3	550	-0.55%
2023/04/17	1	142.53	2	138.50	143.50	-1	527	-0.19%
2023/04/12	0	0.00	1	132.00	130.50	-1	477	-0.21%
2023/04/07	0	0.00	1	130.00	129.50	-1	481	-0.21%
2023/03/31	1	130.00	0	0.00	130.00	1	483	0.21%
2023/03/30	1	131.00	2	133.00	132.50	-1	477	-0.21%
2023/03/27	0	0.00	2	128.75	130.00	-2	477	-0.42%
2023/03/24	1	129.50	1.5	128.83	128.00	-0.5	486	-0.10%
2023/03/22	0.5	130.00	1	127.50	129.50	-0.5	500	-0.10%
2023/03/20	1	121.00	1	124.00	123.00	0	520	0.00%
2023/03/16	0	121.00	0	0.00	120.00	0	613	0.00%
2023/03/15	0	0.00	1	123.50	123.50	-1	638	-0.16%
2023/03/14	2	124.25	1	124.00	124.50	1	669	0.15%
2023/03/13	2	123.00	1	124.50	123.00	1	701	0.14%
2023/03/10	1	126.00	0	0.00	126.00	1	721	0.14%
2023/03/09	0	0.00	1	129.50	129.50	-1	867	-0.12%
2023/03/08	1	130.00	0	0.00	131.00	1	944	0.11%
2023/03/07	1	130.51	1	132.00	131.00	0	949	0.00%
2023/03/06	1	133.00	0	0.00	133.00	1	948	0.11%
2023/02/23	1	129.00	1	130.56	131.00	0	942	0.00%
2023/02/20	1	131.00	0	0.00	130.50	1	977	0.10%
2023/02/16	0	0.00	1	131.50	131.50	-1	1,061	-0.09%
2023/02/15	0	130.00	0.7	129.14	129.00	-0.7	1,086	-0.06%
2023/02/14	0	0.00	1	130.50	130.00	-1	1,092	-0.09%
2023/02/13	1	127.50	1	130.00	130.00	0	1,095	0.00%
2023/02/09	0.3	129.50	0	0.00	129.50	0.3	1,152	0.03%
2023/02/08	1.4	130.71	0	0.00	130.50	1.4	1,157	0.12%
2023/02/03	2	129.51	0	0.00	129.50	2	1,151	0.18%
2023/02/02	1	132.50	0	0.00	132.50	1	1,147	0.09%
2023/02/01	0	126.50	2	133.50	132.50	-2	1,138	-0.17%
2023/01/12	0	0.00	1	121.00	120.00	-1	1,140	-0.09%
2023/01/11	1	122.00	0	0.00	122.00	1	1,143	0.09%
2023/01/10	1	124.50	4	124.38	122.00	-3	1,143	-0.26%
2023/01/05	1	121.40	0	0.00	118.00	1	1,157	0.09%
2023/01/04	1	124.00	3	121.00	119.50	-2	1,159	-0.17%
2023/01/03	2	114.75	0	0.00	117.00	2	1,146	0.17%
2022/12/28	1	115.50	0	0.00	114.00	1	1,162	0.09%
2022/12/26	0	119.00	0	0.00	118.00	0	1,166	0.00%
2022/12/23	2	117.00	0	0.00	119.00	2	1,178	0.17%
2022/12/20	2	122.50	2	121.50	118.00	0	1,209	0.00%
2022/12/16	1	128.00	1	129.00	129.00	0	1,224	0.00%
2022/12/15	1	133.00	2	133.00	132.00	-1	1,217	-0.08%
2022/12/14	1	133.00	0	132.50	134.00	1	1,213	0.08%
2022/12/13	0	0.00	0	132.50	130.00	0	1,202	0.00%
2022/12/12	1	134.54	2	134.99	133.50	-1	1,199	-0.08%
2022/12/09	3	135.67	4	137.11	135.00	-1	1,185	-0.08%
2022/12/08	2	135.75	9	134.56	133.50	-7	1,141	-0.61%
2022/12/07	0	133.50	3	130.31	128.00	-3	1,105	-0.27%
2022/12/06	5	136.59	4.1	134.10	132.00	1	1,090	0.09%
2022/12/05	4	135.88	4	134.25	135.50	0	1,067	0.00%
2022/12/02	0	131.50	0	0.00	129.00	0	1,043	0.00%
2022/12/01	23	135.26	16	135.16	131.50	7	1,033	0.68%
2022/11/30	6	124.67	7	127.29	130.50	-1	894	-0.11%
2022/11/29	1	117.00	0	0.00	119.00	1	828	0.12%
2022/11/28	0	0.00	1	116.00	116.50	-1	838	-0.12%
2022/11/25	1	116.51	0	0.00	116.00	1	858	0.12%
2022/11/24	0.1	117.00	0	0.00	116.50	0.1	865	0.01%
2022/11/17	3	118.00	3	118.50	118.50	0	1,018	0.00%
2022/11/16	0	0.00	1	118.50	118.50	-1	1,105	-0.09%
2022/11/15	2	121.50	1	121.50	122.50	1	1,236	0.08%
2022/11/09	2	112.00	2	113.00	113.00	0	1,385	0.00%
2022/11/07	3	112.17	5	111.60	112.00	-2	1,395	-0.14%
2022/11/04	2	106.00	2	105.50	107.00	0	1,355	0.00%
2022/11/03	0	0.00	1	110.00	110.00	-1	1,355	-0.07%
2022/11/01	0	0.00	1	107.00	109.00	-1	1,377	-0.07%
2022/10/26	0	0.00	1	103.00	103.00	-1	1,423	-0.07%
2022/10/25	0	104.50	0	0.00	104.00	0	1,435	0.00%
2022/10/24	0	0.00	1	112.50	107.50	-1	1,468	-0.07%
2022/10/21	6	113.33	5	115.80	110.50	1	1,498	0.07%
2022/10/20	0	0.00	1	110.50	116.50	-1	1,497	-0.07%
2022/10/13	0	0.00	1	106.00	103.50	-1	1,794	-0.06%
2022/10/06	2	117.00	0	0.00	118.00	2	1,916	0.10%
2022/10/05	0	0.00	3	121.83	119.50	-3	1,956	-0.15%
2022/10/03	4	118.50	4	120.50	119.50	0	2,116	0.00%
2022/09/30	1	118.50	0	0.00	120.00	1	2,162	0.05%
2022/09/29	2	117.50	16	118.00	118.50	-14	2,199	-0.64%
2022/09/28	0	0.00	2	119.25	114.00	-2	2,227	-0.09%
2022/09/27	2	119.75	1	120.00	123.00	1	2,251	0.04%
2022/09/26	4	122.38	3	122.51	120.50	1	2,269	0.04%
2022/09/23	1	132.50	2	134.75	132.00	-1	2,288	-0.04%
2022/09/21	1	134.00	0	0.00	134.00	1	2,368	0.04%
2022/09/19	1	134.50	1	136.50	134.50	0	2,448	0.00%
2022/09/16	1	139.00	2	140.50	139.00	-1	2,473	-0.04%
2022/09/15	4	140.75	3	142.17	139.00	1	2,522	0.04%
2022/09/14	1	139.50	0	0.00	141.00	1	2,580	0.04%
2022/09/13	0	0.00	1	144.00	144.00	-1	2,616	-0.04%
2022/09/12	16	144.03	3	144.50	144.00	13	2,674	0.49%
2022/09/08	0	142.00	0	0.00	142.00	0	2,753	0.00%
2022/09/06	2	138.75	1	138.50	138.00	1	2,902	0.03%
2022/09/05	0	0.00	1	140.50	140.50	-1	2,973	-0.03%
2022/09/02	5	143.30	5	143.80	143.00	0	3,055	0.00%
2022/09/01	4	151.50	5	148.10	146.00	-1	3,107	-0.03%
2022/08/31	3	150.67	2	151.50	153.00	1	3,161	0.03%
2022/08/30	5	152.00	6	152.33	152.00	-1	3,326	-0.03%
2022/08/29	1	154.00	2	150.76	151.00	-1	3,501	-0.03%
2022/08/26	4	163.13	2	162.25	160.50	2	3,827	0.05%
2022/08/25	1	161.00	3	161.17	161.00	-2	4,267	-0.05%
2022/08/24	3	162.17	2	161.00	160.00	1	4,512	0.02%
2022/08/23	13	163.73	13	160.73	159.50	0	4,726	0.00%
2022/08/22	12	162.54	11	163.32	159.50	1	4,744	0.02%
2022/08/19	3	161.00	7	158.07	158.50	-4	4,631	-0.09%
2022/08/18	7	151.36	2	151.00	151.50	5	4,536	0.11%
2022/08/17	4	150.38	4	152.25	149.00	0	4,567	0.00%
2022/08/16	6	147.92	4	148.63	146.00	2	4,667	0.04%
2022/08/15	8	145.81	4	146.50	147.50	4	4,706	0.08%
2022/08/10	1	139.00	0	0.00	138.00	1	4,892	0.02%
2022/08/09	1	140.51	1	140.00	140.00	0	5,066	0.00%
2022/08/08	1	141.50	1	142.50	142.50	0	5,281	0.00%
2022/08/05	0	0.00	10	142.10	144.00	-10	5,316	-0.19%
2022/08/04	0	0.00	1	137.50	140.00	-1	5,330	-0.02%
2022/08/03	0	0.00	2	143.25	141.00	-2	5,350	-0.04%
2022/08/02	0	0.00	2.1	143.50	144.00	-2.1	5,363	-0.04%
2022/08/01	11	148.18	0	0.00	148.00	11	5,376	0.20%
2022/07/29	3	150.50	3	149.83	150.00	0	5,390	0.00%
2022/07/28	3	147.50	2	145.75	148.00	1	5,392	0.02%
2022/07/27	2	146.75	1	145.50	147.50	1	5,430	0.02%
2022/07/26	6	149.01	6	146.42	145.50	0	5,432	0.00%
2022/07/25	12	155.40	9	152.33	151.00	3	5,422	0.06%
2022/07/22	2	150.75	8	148.19	158.00	-6	5,371	-0.11%
2022/07/21	2	141.25	1.1	142.42	144.00	0.9	5,352	0.02%
2022/07/20	1	142.00	2	143.75	141.00	-1	5,356	-0.02%
2022/07/19	0	0.00	6	139.50	139.00	-6	5,378	-0.11%
2022/07/18	4	140.25	3	140.33	139.50	1	5,393	0.02%
2022/07/15	6	141.25	1	139.51	139.00	5	5,401	0.09%
2022/07/14	6	137.50	1	137.50	139.50	5	5,472	0.09%
2022/07/13	2	137.25	3	134.50	134.50	-1	5,634	-0.02%
2022/07/12	5	130.60	4	129.38	129.00	1	5,632	0.02%
2022/07/11	8.1	143.14	5	142.00	138.50	3.1	5,644	0.05%
2022/07/08	9	139.00	4	139.38	137.50	5	5,610	0.09%
2022/07/07	3	136.67	4	135.75	137.00	-1	5,608	-0.02%
2022/07/06	1.1	137.97	2	136.50	133.50	-0.9	5,673	-0.02%
2022/07/05	1	142.00	2	141.00	143.00	-1	6,109	-0.02%
2022/07/04	3	149.50	4	147.38	146.50	-1	6,261	-0.02%
2022/07/01	2	157.25	2	149.75	146.50	0	6,306	0.00%
2022/06/30	1	163.00	0	0.00	158.50	1	6,338	0.02%
2022/06/29	7	171.50	12	170.29	170.00	-5	6,436	-0.08%
2022/06/28	8	169.62	4	167.75	170.00	4	6,557	0.06%
2022/06/27	7	174.14	8.1	173.76	174.00	-1.1	6,684	-0.02%
2022/06/24	3	169.31	2	170.00	168.00	1	6,755	0.02%
2022/06/23	7	168.29	5	168.80	168.00	2	6,997	0.03%
2022/06/22	11.2	172.55	8	171.32	167.50	3.2	7,158	0.04%
2022/06/21	5	174.80	19	173.92	179.00	-14	7,482	-0.19%
2022/06/20	10	176.29	7	173.29	170.00	3	8,034	0.04%
2022/06/17	16	176.56	21	177.81	180.00	-5	8,474	-0.06%
2022/06/16	3	188.14	2	182.00	178.00	1	8,952	0.01%
2022/06/15	6	191.00	8	191.00	188.00	-2	9,156	-0.02%
2022/06/14	5	191.39	3	192.17	193.00	2	9,370	0.02%
2022/06/13	12	194.75	6	194.50	193.00	6	9,354	0.06%
2022/06/10	11.1	198.50	2	198.00	197.00	9.1	9,287	0.10%
2022/06/09	6	199.33	9	199.39	200.00	-3	9,250	-0.03%
2022/06/08	16	198.87	12	199.38	198.00	4	9,236	0.04%
2022/06/07	28	200.34	29	201.34	198.00	-1	9,124	-0.01%
2022/06/06	33	220.03	22	215.73	204.50	11	8,980	0.12%
2022/06/02	27	230.89	25	233.59	225.50	2	8,706	0.02%
2022/06/01	12	217.92	27	220.34	226.50	-15	8,355	-0.18%
2022/05/31	17	201.79	13	200.43	206.00	4	8,302	0.05%
2022/05/30	2	195.50	6.1	193.74	202.00	-4.1	8,178	-0.05%
2022/05/27	13	184.92	8	186.81	184.00	5	8,089	0.06%
2022/05/26	2	183.75	2	183.75	182.50	0	8,086	0.00%
2022/05/25	4	186.50	3	185.00	187.00	1	8,063	0.01%
2022/05/24	23	186.89	20	184.98	181.00	3	8,033	0.04%
2022/05/23	10	185.95	13	185.69	184.00	-3	7,923	-0.04%
2022/05/20	5	184.10	3	183.67	182.00	2	7,883	0.03%
2022/05/19	15	181.77	13	184.62	186.50	2	7,868	0.03%
2022/05/18	9	189.28	21	190.67	188.00	-12	7,835	-0.15%
2022/05/17	10	188.20	12	188.88	191.00	-2	7,813	-0.03%
2022/05/16	31	186.02	28	184.88	189.50	3	7,875	0.04%
2022/05/12	3	172.00	0	0.00	167.00	3	7,764	0.04%
2022/05/11	7	178.00	9	176.83	174.50	-2	7,807	-0.03%
2022/05/10	9	173.33	4	174.00	174.50	5	7,956	0.06%
2022/05/09	5	176.30	3	178.50	175.00	2	7,960	0.03%
2022/05/06	6	175.58	10	175.55	176.00	-4	7,954	-0.05%
2022/05/05	10	182.00	3	182.00	180.50	7	7,958	0.09%
2022/05/04	4	179.75	2	180.25	180.50	2	7,954	0.03%
2022/05/03	2	174.75	4	174.00	175.50	-2	7,930	-0.03%
2022/04/29	2	172.25	3	173.67	173.50	-1	7,972	-0.01%
2022/04/28	3	175.17	4	176.63	171.00	-1	8,001	-0.01%
2022/04/27	3	167.19	1	164.00	173.00	2	7,938	0.03%
2022/04/26	7	169.72	7	170.64	171.50	0	7,949	0.00%
2022/04/25	9.1	170.87	3	171.33	170.00	6.1	7,930	0.08%
2022/04/22	8	179.75	6	180.75	177.00	2	7,901	0.03%
2022/04/21	4	182.13	1	186.00	182.50	3	7,865	0.04%
2022/04/20	7	187.93	11	185.18	185.50	-4	7,847	-0.05%
2022/04/19	11	187.82	20	187.23	184.50	-9	7,743	-0.12%
2022/04/18	13	177.39	11	179.50	175.50	2	7,557	0.03%
2022/04/15	9	181.22	4	177.25	175.50	5	7,519	0.07%
2022/04/14	3	192.33	3	192.33	187.50	0	7,471	0.00%
2022/04/13	9	187.72	9	186.00	184.00	0	7,433	0.00%
2022/04/12	6	192.67	6	192.16	185.50	0	7,403	0.00%
2022/04/11	35	206.96	31.1	205.04	193.00	4	7,309	0.05%
2022/04/08	6	191.42	21.2	196.87	201.50	-15.2	6,871	-0.22%
2022/04/07	9	189.06	4	187.88	183.50	5	7,141	0.07%
2022/04/06	4	192.50	5	193.70	195.50	-1	7,485	-0.01%
2022/04/01	11	193.95	15	192.60	192.50	-4	7,523	-0.05%
2022/03/31	21	200.93	13	199.84	193.00	8	7,618	0.11%
2022/03/30	5.1	199.71	6.1	198.94	199.50	-1	7,616	-0.01%
2022/03/29	2	198.77	0	0.00	200.00	2	7,557	0.03%
2022/03/28	16	201.94	16	202.91	200.50	0	7,588	0.00%
2022/03/25	8	198.56	9.1	198.11	197.50	-1.1	7,569	-0.01%
2022/03/24	51	208.41	51.1	207.66	202.00	-0.1	7,450	0.00%
2022/03/23	56.2	211.16	86	209.87	208.00	-29.8	7,134	-0.42%
2022/03/22	71	200.58	30.1	198.39	209.00	40.9	6,591	0.62%
2022/03/21	80	192.49	90	192.49	190.00	-10	6,105	-0.16%
2022/03/18	23	174.24	23.2	176.48	184.00	-0.1	5,587	0.00%
2022/03/17	42	164.16	54	165.05	167.50	-12	5,329	-0.22%
2022/03/16	15	152.40	3.1	155.73	156.50	11.9	5,105	0.23%
2022/03/15	1	147.50	5	152.70	145.50	-4	5,111	-0.08%
2022/03/14	1	153.00	2	153.00	153.00	-1	5,138	-0.02%
2022/03/11	12.1	151.75	8	152.88	152.50	4.1	5,129	0.08%
2022/03/10	7	152.14	6	152.75	149.50	1	5,130	0.02%
2022/03/09	1	144.00	0	0.00	146.00	1	5,101	0.02%
2022/03/08	8.1	144.28	8	145.56	141.00	0.1	5,064	0.00%
2022/03/07	18	154.33	13	154.04	144.50	5	4,988	0.10%
2022/03/04	16	160.28	17	155.41	153.00	-1	4,868	-0.02%
2022/03/03	9	156.11	16	158.29	161.50	-7	4,651	-0.15%
2022/03/02	1	150.50	1	147.50	147.00	0	4,504	0.00%
2022/03/01	7	148.57	4	148.76	146.00	3	4,486	0.07%
2022/02/25	2	145.25	19	144.03	142.50	-17	4,459	-0.38%
2022/02/24	6	140.85	8	141.19	141.50	-2	4,484	-0.04%
2022/02/23	22	150.41	7	150.86	148.00	15	4,456	0.34%
2022/02/22	4	146.62	16	145.63	146.00	-12	4,405	-0.27%
2022/02/21	6	150.67	7	149.50	149.50	-1	4,374	-0.02%
2022/02/18	15	154.50	8	154.19	153.50	7	4,354	0.16%
2022/02/17	15	151.80	2	151.50	158.50	13	4,304	0.30%
2022/02/16	27	158.24	24	157.19	154.50	3	4,258	0.07%
2022/02/15	11	143.86	11	147.82	150.00	0	4,049	0.00%
2022/02/14	8	143.19	3	139.67	136.50	5	4,039	0.12%
2022/02/11	1	147.50	1	146.50	150.50	0	4,196	0.00%
2022/02/10	9	152.39	6.2	152.74	151.50	2.9	4,165	0.07%
2022/02/09	1	135.50	10	135.01	141.50	-9	4,080	-0.22%
2022/02/08	10	130.80	10	133.65	129.00	0	4,088	0.00%
2022/02/07	1	125.15	1	125.00	132.50	0	4,095	0.00%
2022/01/26	1	129.00	1	130.50	130.50	0	4,059	0.00%
2022/01/25	33	129.88	36	125.58	126.50	-3	4,021	-0.07%
2022/01/24	2	132.50	12	129.46	134.00	-10	3,972	-0.25%
2022/01/21	15	130.77	1.1	134.55	130.50	14	3,901	0.36%
2022/01/20	3	145.50	0	0.00	145.00	3	3,829	0.08%
2022/01/19	6	145.75	7	146.21	147.50	-1	3,799	-0.03%
2022/01/18	4	156.38	0	0.00	153.00	4	3,736	0.11%
2022/01/17	5	157.50	1	155.50	158.00	4	3,711	0.11%
2022/01/14	0	0.00	1.3	145.15	147.50	-1.3	3,685	-0.04%
2022/01/13	1	158.50	0	150.00	149.00	1	3,668	0.03%
2022/01/12	3	159.00	11	157.37	158.00	-8	3,648	-0.22%
2022/01/11	0	158.50	0.1	153.50	153.50	0	3,632	0.00%
2022/01/10	2	158.00	1.1	158.15	161.00	1	3,628	0.03%
2022/01/07	1	161.81	0	0.00	157.00	1	3,620	0.03%
2022/01/06	4.4	161.77	13.1	162.26	161.00	-8.7	3,598	-0.24%
2022/01/05	0.1	172.60	1	171.06	173.50	-1	3,556	-0.03%
2022/01/04	4	172.62	5	171.01	171.00	-1	3,536	-0.03%
2022/01/03	3.1	169.85	2	167.77	169.50	1.1	3,521	0.03%
2021/12/30	65.1	179.50	66	180.71	174.50	-0.9	3,488	-0.03%
2021/12/29	55.1	170.22	53.1	169.48	178.00	2	3,027	0.07%
2021/12/28	16	154.44	15.1	158.41	162.00	1	2,608	0.04%
2021/12/27	42	143.00	44	144.10	147.50	-2	2,492	-0.08%
2021/12/24	30	134.70	35.1	136.82	141.50	-5.1	2,264	-0.22%
2021/12/23	5	127.90	1	125.00	129.00	4	2,090	0.19%
2021/12/22	8	125.94	3.1	127.34	128.00	5	1,989	0.25%
2021/12/21	44	125.80	42	127.33	116.50	2	1,837	0.11%
2021/12/20	23	121.00	23.1	118.01	123.00	-0.1	1,581	0.00%
2021/12/17	5	112.50	24	113.42	112.00	-19	1,486	-1.28%
2021/12/16	1	104.00	6.1	105.25	109.50	-5.1	1,414	-0.36%
2021/12/15	2	103.00	0	0.00	104.00	2	1,365	0.15%
2021/12/14	0.1	101.00	0	0.00	99.30	0.1	1,345	0.01%
2021/12/13	12	106.38	6	105.67	104.50	6	1,304	0.46%
2021/12/10	11	105.14	12	104.50	105.00	-1	1,313	-0.08%
2021/12/09	2	103.00	6	99.17	101.00	-4	1,271	-0.31%
2021/12/08	10	99.90	2	94.50	101.00	8	1,203	0.66%
2021/12/07	4	93.03	0	92.20	92.10	4	1,149	0.35%
2021/12/06	1	93.90	4	93.90	93.80	-3	1,125	-0.27%
2021/12/03	1	88.50	3	87.27	87.70	-2	1,058	-0.19%
2021/11/29	0	0.00	1	78.60	80.00	-1	985	-0.10%
2021/11/26	0	0.00	7	80.66	80.50	-7	976	-0.72%
2021/11/25	1	83.10	1	84.00	82.30	0	965	0.00%
2021/11/24	9	84.91	0	0.00	83.60	9	956	0.94%
2021/11/23	11	87.81	2	83.50	83.50	9	939	0.96%
2021/11/22	0	0.00	13	82.90	82.90	-13	887	-1.47%
2021/11/19	0	0.00	1	82.70	81.90	-1	880	-0.11%
2021/11/18	8	81.98	18	82.32	81.80	-10	872	-1.15%
2021/11/17	4	82.70	4	83.53	82.60	0	863	0.00%
2021/11/16	3	83.20	0	0.00	82.10	3	849	0.35%
2021/11/15	10	83.70	13	84.90	83.70	-3	835	-0.36%
2021/11/12	5	82.48	0	0.00	83.50	5	809	0.62%
2021/11/11	12	86.60	3	87.53	83.60	9	773	1.16%
2021/11/10	29	92.49	27.1	93.96	89.20	1.9	672	0.29%
2021/11/09	1	86.20	4	85.70	88.10	-3	456	-0.66%
2021/11/08	15	91.26	23	87.80	80.10	-8	413	-1.93%
2021/11/05	7	86.20	2.1	84.36	86.40	4.9	305	1.60%
2021/11/04	11	76.55	3	77.80	78.60	8	263	3.04%
2021/11/01	1	71.50	0	0.00	70.60	1	232	0.43%
2021/10/27	0	0.00	3	69.53	69.80	-3	224	-1.33%
2021/10/26	3	70.23	0	0.00	69.70	3	224	1.34%
2021/10/25	0	0.00	1	69.90	69.90	-1	221	-0.45%
2021/10/19	0	0.00	2	70.40	70.70	-2	216	-0.92%
2021/10/18	1	70.40	1	70.10	71.00	0	212	0.00%
2021/10/14	1	68.70	0	0.00	67.60	1	199	0.50%
2021/10/12	0	0.00	1	67.70	67.70	-1	195	-0.51%
2021/10/05	2	66.60	0	0.00	65.80	2	176	1.13%
2021/09/30	0	0.00	1	66.40	67.40	-1	166	-0.60%
2021/09/27	1	70.50	1	69.20	69.20	0	162	0.00%
2021/09/24	1	71.00	0	0.00	69.80	1	160	0.62%
2021/09/22	3	68.60	1	69.80	69.80	2	155	1.29%
2021/09/15	31	72.99	19	71.97	70.30	12	135	8.88%
2021/09/14	2	71.30	0	0.00	72.00	2	83	2.39%
2021/09/13	10	68.20	1	68.50	67.80	9	53	16.85%
2021/09/10	3	65.17	0	0.00	65.10	3	43	6.86%
2021/09/07	0	0.00	0.1	62.50	63.00	-0.1	37	-0.24%
2021/06/17	0	0.00	1	63.90	63.90	-1	113	-0.88%
2021/05/12	1	63.50	0	0.00	61.00	1	144	0.69%
2021/04/14	0	0.00	3	67.30	66.60	-3	129	-2.31%
2021/04/01	0	0.00	1	68.00	67.80	-1	118	-0.84%
2021/03/25	3	64.00	0	0.00	64.10	3	108	2.76%
2021/03/24	0.1	64.60	0	0.00	64.60	0.1	111	0.09%
2020/12/04	0	0.00	2	65.30	65.30	-2	119	-1.68%
2020/09/18	1	70.30	1	70.70	69.70	0	546	0.00%
2020/09/17	0	0.00	2	68.30	68.80	-2	541	-0.37%
2020/09/16	2	69.80	0	0.00	68.90	2	538	0.37%
2020/08/10	2	76.40	2	75.80	76.30	0	450	0.00%
2020/07/30	2	81.00	0	0.00	80.20	2	385	0.52%
2020/07/23	3	70.50	3	68.97	67.30	0	225	0.00%
2020/07/22	1	68.00	1	67.60	68.30	0	198	0.00%
2020/07/21	0	0.00	3	61.17	62.10	-3	172	-1.74%
2020/07/17	3	60.07	0	0.00	59.90	3	157	1.90%
2020/07/08	0	0.00	3	60.00	59.80	-3	107	-2.79%
2020/07/07	3	61.03	0	0.00	60.00	3	98	3.05%
2020/04/22	0	0.00	1	42.90	43.40	-1	36	-2.73%
2020/04/21	1	42.60	0	0.00	42.60	1	35	2.79%
2019/02/14	0	0.00	1	44.35	43.45	-1	25	-3.85%
2019/01/15	1	38.85	0	0.00	38.85	1	21	4.55%
2018/03/16	0	0.00	2	55.50	55.80	-2	115	-1.74%
2018/03/13	2	54.85	0	0.00	54.80	2	122	1.63%