南寶 (4766)-元大-龍潭券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
353.5
漲跌
▼3.0
漲幅
-0.84%
成交量
455張
產業
上市化學類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	361.00	358.00	-1	880	-0.11%
2024/06/12	1	360.00	0	0.00	360.00	1	921	0.11%
2024/06/07	1	356.50	2	357.25	357.00	-1	913	-0.11%
2024/05/29	3	338.83	0	0.00	336.50	3	928	0.32%
2024/05/27	0.2	354.50	0	0.00	348.50	0.2	920	0.02%
2024/05/23	0	0.00	0	370.00	369.50	0	910	0.00%
2024/05/22	0.2	376.50	0	0.00	368.50	0.2	907	0.02%
2024/05/21	0	386.00	0	0.00	380.50	0	888	0.00%
2024/05/20	2	402.50	0.3	393.50	394.00	1.7	867	0.20%
2024/05/16	1	373.00	2	376.00	376.00	-1	853	-0.12%
2024/05/15	0	0.00	2	373.00	369.50	-2	864	-0.23%
2024/05/14	1	365.00	0	0.00	364.50	1	878	0.11%
2024/05/09	0	0.00	2	372.00	359.50	-2	874	-0.23%
2024/05/08	1	367.50	0	0.00	366.00	1	872	0.11%
2024/05/07	0	0.00	3	366.99	366.50	-3	864	-0.35%
2024/05/06	0	0.00	4	362.63	364.00	-4	855	-0.47%
2024/05/03	0	355.00	1	358.00	356.00	-1	860	-0.12%
2024/05/02	4	359.13	5	360.10	358.00	-1	856	-0.12%
2024/04/23	1	333.50	1	328.50	325.00	0	816	0.00%
2024/04/22	0	0.00	0	342.00	331.50	0	809	0.00%
2024/04/17	0	342.83	0	0.00	334.50	0	785	0.00%
2024/04/16	3.3	347.48	0	0.00	345.50	3.3	776	0.43%
2024/04/15	1	350.50	0	0.00	354.00	1	775	0.13%
2024/04/11	1	340.00	0	0.00	340.00	1	751	0.13%
2024/04/10	0	0.00	0	333.50	335.50	0	744	0.00%
2024/04/03	0	0.00	1	320.50	320.00	-1	720	-0.14%
2024/04/02	1	312.53	0	0.00	312.50	1	711	0.14%
2024/03/29	1	310.00	0	0.00	311.00	1	709	0.14%
2024/03/25	0	319.00	0	0.00	325.00	0	720	0.00%
2024/03/18	0	0.00	1	333.00	333.50	-1	729	-0.14%
2024/03/14	0	293.50	0	0.00	290.00	0	638	0.00%
2024/03/12	0	301.00	0	0.00	302.00	0	638	0.00%
2024/03/08	2	300.50	3	301.50	302.00	-1	630	-0.16%
2024/03/07	1	313.00	0.1	312.00	311.50	0.9	619	0.15%
2024/03/06	0	302.00	0	0.00	304.50	0	604	0.00%
2024/03/04	0.1	296.33	0	0.00	293.00	0.1	597	0.01%
2024/03/01	2	298.50	0	0.00	298.50	2	597	0.33%
2024/02/19	0	0.00	1	315.00	313.50	-1	578	-0.17%
2024/02/16	1	305.00	0	0.00	306.00	1	586	0.17%
2024/01/30	0	0.00	1	290.50	290.00	-1	598	-0.17%
2024/01/26	1	283.00	0	0.00	284.00	1	605	0.17%
2024/01/19	1	271.00	0	0.00	275.50	1	575	0.17%
2024/01/04	3	276.17	0	0.00	281.00	3	521	0.58%
2023/12/19	0	0.00	1	292.00	290.50	-1	475	-0.21%
2023/12/15	1	281.50	2	285.75	287.00	-1	436	-0.23%
2023/12/07	0	0.00	1	261.00	261.00	-1	450	-0.22%
2023/12/06	2	253.00	0	0.00	255.00	2	451	0.44%
2023/12/01	1	255.50	0	0.00	255.00	1	452	0.22%
2023/11/28	0	0.00	2	256.50	254.00	-2	450	-0.44%
2023/11/27	1	250.50	0	0.00	251.00	1	448	0.22%
2023/11/20	1	270.00	1	264.00	263.00	0	454	0.00%
2023/11/16	4	270.25	4	271.50	272.00	0	465	0.00%
2023/11/14	2	266.50	2	253.50	265.00	0	461	0.00%
2023/11/13	1	257.00	1	252.72	262.50	0	426	0.00%
2023/11/10	2	241.00	1	242.50	246.50	1	404	0.25%
2023/11/08	0	0.00	0	219.50	220.00	0	392	0.00%
2023/11/07	0	216.50	0	0.00	219.50	0	396	0.00%
2023/09/26	0	207.00	0	0.00	210.00	0	387	0.01%
2023/09/13	0	0.00	2	227.00	228.00	-2	326	-0.61%
2023/08/31	1	194.00	1	195.00	199.00	0	284	0.00%
2023/08/22	0	0.00	0.1	203.00	204.00	-0.1	269	-0.02%
2023/08/21	0.1	200.85	0	0.00	204.00	0.1	259	0.03%
2023/08/11	0	0.00	3	177.50	178.00	-3	255	-1.17%
2023/08/02	1	185.50	1	187.50	182.00	0	272	0.00%
2023/07/21	3	180.50	2	180.00	180.00	1	251	0.40%
2023/07/18	0	0.00	1	164.00	169.50	-1	237	-0.42%
2023/07/07	1	161.50	0	0.00	161.50	1	233	0.43%
2023/05/16	0	0.00	4	162.88	162.50	-4	120	-3.31%
2023/05/09	2	147.00	0	0.00	146.50	2	92	2.16%
2023/03/06	0	0.00	2	138.50	138.50	-2	54	-3.70%
2023/01/09	2	133.50	0	0.00	133.00	2	45	4.38%
2022/11/18	0	0.00	1	134.50	135.00	-1	104	-0.96%
2022/10/31	1	129.50	0	0.00	128.50	1	114	0.87%
2022/09/26	0	0.00	1	135.50	136.00	-1	118	-0.84%
2022/09/01	0	0.00	2	138.50	138.50	-2	91	-2.19%
2022/08/26	3	140.83	0	0.00	140.00	3	88	3.40%
2022/08/25	1	143.50	0	0.00	142.50	1	86	1.16%
2022/06/01	1	134.50	0	0.00	134.50	1	129	0.77%
2022/04/11	1	130.00	0	0.00	130.50	1	97	1.03%
2021/12/28	0	0.00	1	141.50	139.50	-1	48	-2.07%
2021/12/16	0	0.00	2	139.00	139.00	-2	48	-4.13%
2021/10/05	2	137.50	0	0.00	136.50	2	35	5.56%
2021/09/27	1	140.00	0	0.00	141.00	1	36	2.75%
2021/07/29	1	150.00	0	0.00	149.50	1	48	2.06%
2021/05/17	1	142.00	0	0.00	141.50	1	118	0.85%
2021/03/11	0	0.00	1	159.50	159.50	-1	121	-0.82%
2021/01/29	0	0.00	6	151.50	152.00	-6	190	-3.15%
2021/01/27	1	153.00	0	0.00	153.00	1	194	0.51%
2021/01/20	0	0.00	2	154.50	154.00	-2	203	-0.98%
2021/01/14	1	156.00	0	0.00	155.50	1	215	0.46%
2020/12/21	0	0.00	2	156.50	156.00	-2	246	-0.81%
2020/11/10	0	0.00	5	147.00	152.50	-5	200	-2.50%
2020/10/28	2	142.50	0	0.00	142.50	2	176	1.13%
2020/10/23	3	145.00	0	0.00	145.50	3	171	1.75%
2020/10/22	3	146.00	3	143.50	148.50	0	168	0.00%
2020/10/19	1	137.00	1	135.50	137.00	0	141	0.00%
2020/10/16	0	0.00	3	132.00	131.00	-3	130	-2.29%
2020/10/14	3	125.00	0	0.00	125.50	3	125	2.39%
2020/09/25	0	0.00	1	125.50	125.50	-1	151	-0.66%
2020/09/23	0	0.00	3	128.50	129.00	-3	153	-1.96%
2020/09/18	3	129.00	0	0.00	129.50	3	155	1.93%
2020/07/23	1	138.50	0	0.00	139.50	1	288	0.35%
2020/07/02	0	0.00	2	135.00	134.50	-2	300	-0.67%
2020/06/22	2	135.00	0	0.00	136.00	2	308	0.65%
2020/05/22	0	0.00	13	137.88	137.00	-13	320	-4.06%
2020/05/21	1	131.50	10	131.35	132.50	-9	298	-3.02%
2020/05/19	3	123.00	0	0.00	123.00	3	283	1.06%
2020/05/12	1	126.50	0	0.00	126.00	1	279	0.36%
2020/05/08	0	0.00	1	129.50	130.00	-1	278	-0.36%
2020/05/07	1	128.50	0	0.00	128.50	1	277	0.36%
2020/04/28	0	0.00	1	127.00	126.50	-1	262	-0.38%
2020/04/17	1	125.50	0	0.00	124.50	1	253	0.40%
2020/04/15	0	0.00	1	124.50	125.00	-1	250	-0.40%
2020/04/10	0	0.00	1	120.50	120.50	-1	244	-0.41%
2020/04/09	1	122.00	0	0.00	119.50	1	243	0.41%
2020/04/08	1	118.00	1	120.50	122.00	0	237	0.00%
2020/04/07	1	111.00	0	0.00	116.50	1	229	0.44%
2020/03/30	4	109.38	0	0.00	109.50	4	217	1.84%
2020/03/26	5	107.00	0	0.00	108.50	5	213	2.34%
2020/03/23	2	96.10	3	98.30	97.90	-1	206	-0.48%
2020/03/20	6	105.83	0	0.00	104.00	6	198	3.03%
2020/03/19	0	0.00	1	106.50	108.00	-1	186	-0.53%
2020/03/17	0	0.00	15	117.33	119.50	-15	173	-8.63%
2020/02/12	2	148.75	0	0.00	148.50	2	158	1.26%
2019/11/08	0	0.00	6	155.00	155.00	-6	251	-2.39%
2019/10/08	0	0.00	1	151.50	152.00	-1	360	-0.28%
2019/10/07	1	151.00	0	0.00	154.00	1	361	0.28%
2019/09/06	5	163.00	0	0.00	162.00	5	363	1.38%
2019/09/05	5	162.50	0	0.00	165.00	5	360	1.39%
2019/07/29	0	0.00	3	173.00	176.50	-3	394	-0.76%
2019/07/22	1	179.50	2	178.75	177.00	-1	400	-0.25%
2019/07/19	1	176.00	0	0.00	175.50	1	388	0.26%
2019/07/16	5	173.50	0	0.00	175.50	5	399	1.25%
2019/07/15	0	0.00	1	164.00	165.00	-1	377	-0.27%
2019/07/12	5	162.00	0	0.00	163.00	5	381	1.31%
2019/07/09	1	160.50	0	0.00	162.00	1	412	0.24%
2019/07/02	0	0.00	1	158.50	162.00	-1	451	-0.22%
2019/07/01	0	0.00	1	158.50	158.50	-1	452	-0.22%
2019/06/11	1	163.50	0	0.00	163.50	1	546	0.18%
2019/06/03	2	158.50	2	159.50	158.50	0	521	0.00%
2019/05/22	5	162.00	0	0.00	156.50	5	504	0.99%
2019/05/16	2	165.00	0	0.00	168.00	2	516	0.39%
2019/05/03	2	155.00	0	0.00	155.00	2	548	0.36%
2019/04/30	0	0.00	1	149.00	152.00	-1	545	-0.18%
2019/04/29	1	143.50	0	0.00	144.00	1	538	0.19%
2019/04/24	3	153.50	0	0.00	153.00	3	527	0.57%
2019/04/11	0	0.00	1	164.50	159.00	-1	452	-0.22%
2019/04/09	2	155.00	0	0.00	155.50	2	438	0.46%
2019/04/08	1	156.00	0	0.00	155.50	1	437	0.23%
2019/03/27	3	144.50	2	144.00	145.00	1	459	0.22%
2019/03/26	2	141.50	0	0.00	143.00	2	456	0.44%
2019/03/21	0	0.00	1	137.50	135.00	-1	506	-0.20%
2019/03/20	0	0.00	2	137.25	137.50	-2	561	-0.36%
2019/03/18	2	134.50	0	0.00	136.00	2	584	0.34%
2019/02/21	0	0.00	1	131.50	130.00	-1	858	-0.12%
2019/02/20	0	0.00	1	132.50	131.50	-1	860	-0.12%
2019/02/15	1	130.50	0	0.00	130.50	1	840	0.12%
2019/02/14	1	129.00	0	0.00	129.50	1	833	0.12%
2019/02/13	0	0.00	3	125.50	125.00	-3	814	-0.37%
2019/02/12	0	0.00	1	126.00	125.00	-1	803	-0.12%
2019/02/11	0	0.00	2	115.50	116.50	-2	777	-0.26%
2019/01/25	0	0.00	1	113.50	113.00	-1	774	-0.13%
2019/01/18	1	116.00	0	0.00	116.00	1	760	0.13%
2019/01/16	0	0.00	2	109.50	109.50	-2	746	-0.27%
2019/01/15	2	111.00	0	0.00	110.50	2	744	0.27%
2019/01/14	0	0.00	2	111.00	111.00	-2	742	-0.27%
2019/01/04	1	106.00	0	0.00	112.00	1	718	0.14%
2018/12/26	1	116.00	0	0.00	111.50	1	681	0.15%
2018/12/25	0	0.00	1	114.50	115.50	-1	671	-0.15%
2018/12/22	0	0.00	1	119.00	119.50	-1	653	-0.15%
2018/12/21	2	119.75	1	120.50	120.50	1	650	0.15%
2018/12/19	1	118.00	0	0.00	118.00	1	604	0.17%
2018/12/18	0	0.00	1	113.00	113.00	-1	589	-0.17%
2018/12/17	1	118.00	0	0.00	116.50	1	568	0.18%
2018/12/14	5	119.10	1	120.00	119.00	4	557	0.72%
2018/12/11	1	112.00	2	113.00	113.00	-1	439	-0.23%
2018/12/07	0	0.00	1	108.50	110.00	-1	409	-0.24%
2018/12/06	1	106.00	0	0.00	107.00	1	392	0.25%
2018/12/05	2	114.25	0	0.00	116.50	2	355	0.56%
2018/12/04	0	0.00	4	113.00	120.00	-4	328	-1.22%
2018/12/03	5	111.70	5	111.40	112.00	0	288	0.00%
2018/11/30	1	109.50	0	0.00	112.00	1	255	0.39%
2018/11/29	5	112.40	2	106.00	112.50	3	219	1.37%
2018/11/28	1	93.50	2	90.65	94.00	-1	154	-0.65%