• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)
可現股當沖
  • 股價
    183.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.08%
  • 成交量
    732張
  • 產業
    上櫃 化工類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶呈科技 (4768)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110187.0000.00183.5007130.00%
2024/12/102188.752187.00185.5007140.00%
2024/12/091187.501188.50186.5007200.00%
2024/12/061192.501191.50191.5007200.00%
2024/12/0500.001194.00192.00-1723-0.14%
2024/12/041196.001196.00197.5007280.00%
2024/12/032198.002199.00196.5007330.00%
2024/12/022193.752190.00189.5007390.00%
2024/11/293191.673192.33194.0007400.00%
2024/11/270198.0000.00194.0007420.00%
2024/11/225202.905201.10201.5007680.00%
2024/11/201204.001201.00202.0007910.00%
2024/11/192194.251205.50206.0017910.13%
2024/11/180194.5000.00193.5007850.00%
2024/11/151200.001199.00198.0007870.00%
2024/11/140200.5000.00198.0007930.00%
2024/11/1200.001202.50203.50-1793-0.13%
2024/11/081210.0000.00207.5017860.13%
2024/11/0600.001217.50211.50-1791-0.13%
2024/10/301215.5000.00210.5018190.12%
2024/10/251239.501238.00234.5007980.00%
2024/10/2400.001232.00233.50-1780-0.13%
2024/10/233239.673238.16237.0007710.00%
2024/10/2100.001227.50227.00-1757-0.13%
2024/10/181237.001227.62226.0007600.00%
2024/10/111233.0000.00231.0017740.13%
2024/10/0800.001229.00227.50-1803-0.12%
2024/10/071227.001227.50227.5008360.00%
2024/09/272.1236.411238.50234.501.19230.12%
2024/09/261232.001238.00231.0009230.00%
2024/09/2500.002242.00242.50-2935-0.21%
2024/09/243.5252.654249.38241.50-0.5926-0.05%
2024/09/232235.503.1236.99247.00-1.1880-0.12%
2024/09/205.1236.262.1236.50229.5038380.35%
2024/09/193.1234.002232.98230.0018160.13%
2024/09/186.1230.476.7234.60232.50-0.7809-0.08%
2024/09/160213.0000.00222.0008500.00%
2024/09/130205.0000.00202.0008730.00%
2024/09/101221.501215.00214.5009110.00%
2024/09/061217.001218.50219.5009100.00%
2024/09/040.1219.750218.00215.500.19030.01%
2024/09/031228.003229.00229.50-2908-0.22%
2024/08/300221.0000.00219.0008980.00%
2024/08/263227.0000.00227.5038940.34%
2024/08/222226.004227.00227.50-2875-0.23%
2024/08/211217.501214.00216.0008680.00%
2024/08/203219.332217.00215.0018720.11%
2024/08/191216.501217.50220.0008870.00%
2024/08/167224.437220.43220.5008860.00%
2024/08/152220.002222.50221.5008820.00%
2024/08/147220.867222.00223.0008790.00%
2024/08/130.2216.3300.00215.000.28780.02%
2024/08/091212.501208.50206.5008770.00%
2024/08/070208.001213.00214.00-1884-0.11%
2024/08/060190.5000.00195.0008860.00%
2024/08/050193.3300.00191.0009070.00%
2024/08/020.2216.0400.00212.000.29200.02%
2024/07/311.2223.6600.00224.001.29420.13%
2024/07/3000.001219.50224.00-1949-0.11%
2024/07/260225.6700.00228.0009490.00%
2024/07/230.3232.0000.00231.000.39500.03%
2024/07/220.2231.991233.00231.50-0.8950-0.08%
2024/07/181240.0000.00239.5019550.10%
2024/07/1700.000.4236.44236.50-0.4956-0.04%
2024/07/161243.001240.50239.5009740.00%
2024/07/1100.000.4254.86250.00-0.41,130-0.03%
2024/07/103262.331254.00254.0021,1420.18%
2024/07/091268.001.2265.17259.50-0.21,199-0.01%
2024/07/0800.006257.50260.00-61,231-0.49%
2024/07/051268.001264.00264.5001,2580.00%
2024/07/044255.501.1261.86261.002.91,2280.24%
2024/07/034245.501.1243.10242.502.91,2020.24%
2024/07/0200.006242.12240.50-61,202-0.50%
2024/07/012241.281249.00247.5011,2010.08%
2024/06/280.1232.0000.00232.000.11,1970.01%
2024/06/264233.751232.52232.0031,2170.25%
2024/06/251227.501230.00230.0001,2560.00%
2024/06/241.8238.5000.00233.001.81,2720.14%
2024/06/216.2231.844237.13239.002.21,2810.17%
2024/06/201252.002251.26250.00-11,224-0.08%
2024/06/192251.032257.00257.0001,2100.00%
2024/06/181240.5000.00234.0011,2320.08%
2024/06/1700.000.1236.00234.50-0.11,274-0.01%
2024/06/1400.001238.50237.50-11,319-0.08%
2024/06/110242.5000.00238.0001,4010.00%
2024/05/311226.001223.50222.0001,6670.00%
2024/05/300227.0000.00225.0001,6990.00%
2024/05/280236.9400.00236.0001,7010.00%
2024/05/270.2234.0000.00232.500.21,7070.01%
2024/05/170241.001240.00238.50-11,738-0.06%
2024/05/161243.001240.00240.0001,7480.00%
2024/05/1400.001242.00241.00-11,741-0.06%
2024/05/131237.002246.50248.50-11,732-0.06%
2024/05/092255.5000.00244.0021,7190.12%
2024/05/0800.000272.23267.5001,6850.00%
2024/05/072274.502279.00274.0001,6670.00%
2024/05/0600.000276.36280.5001,6410.00%
2024/04/3000.000.1263.00261.50-0.11,6270.00%
2024/04/2400.001266.50268.00-11,614-0.06%
2024/04/220256.861248.00247.50-11,598-0.06%
2024/04/1800.000292.50292.5001,5010.00%
2024/04/171254.501265.00266.0001,4300.00%
2024/04/1600.001251.00247.00-11,403-0.07%
2024/04/155265.103.1273.81256.001.91,3660.14%
2024/04/121254.003.7253.73254.00-2.71,292-0.21%
2024/04/111241.501230.00231.0001,2300.00%
2024/04/100.3228.0000.00226.000.31,1960.03%
2024/04/090230.6700.00227.5001,1970.00%
2024/04/081230.0000.00230.5011,2060.08%
2024/04/031231.001230.00230.0001,1920.00%
2024/04/0100.001238.00235.00-11,161-0.09%
2024/03/290.1233.5000.00236.500.11,1500.01%
2024/03/283236.674.1238.13238.50-1.11,135-0.10%
2024/03/270.1233.0000.00233.000.11,0940.01%
2024/03/251.1230.6800.00228.001.11,0500.10%
2024/03/212226.252.1227.07227.00-0.11,0140.00%
2024/03/202.2229.9100.00229.502.29590.23%
2024/03/192.1235.210239.00238.002.19250.23%
2024/03/180.1226.0000.00228.500.18990.01%
2024/03/151213.501211.00210.0008820.00%
2024/03/140.2221.001221.00214.50-0.8873-0.09%
2024/03/131233.451227.50225.0008570.00%
2024/03/120231.0000.00231.5008190.00%
2024/03/1100.001215.00215.00-1787-0.13%
2024/03/081219.003217.18216.50-2787-0.26%
2024/03/0600.000.3213.50206.50-0.3720-0.04%
2024/02/291196.5000.00196.0016950.14%
2024/02/262202.002.1196.10195.00-0.1671-0.01%
2024/02/231.1198.951199.50199.000.16510.02%
2024/02/192186.001186.00187.5016630.15%
2024/02/152179.2500.00180.5026980.29%
2024/02/0200.003173.50176.00-3693-0.43%
2024/02/011176.5000.00178.0016860.15%
2024/01/251181.0000.00181.0016690.15%
2024/01/1100.002195.50193.50-2654-0.31%
2024/01/053191.001189.50190.0026500.31%
2024/01/031190.001189.50189.0006530.00%
2023/12/2000.001197.50196.00-1765-0.13%
2023/12/150.2196.5000.00194.000.27680.02%
2023/12/1300.001206.00200.00-1765-0.13%
2023/12/121198.001200.50200.0007510.00%
2023/12/111193.0000.00192.5017340.14%
2023/12/081201.0000.00200.0017260.14%
2023/12/061203.0000.00200.0016950.14%
2023/12/012188.502192.00188.0006130.00%
2023/11/291198.001195.50195.5006070.00%
2023/11/221187.0000.00187.5015510.18%
2023/11/171193.001189.50189.0005350.00%
2023/11/161192.5000.00184.0015110.20%
2023/11/151190.502.3191.98188.50-1.3498-0.26%
2023/11/1400.001.2182.88187.00-1.2467-0.26%
2023/11/0300.001178.50178.00-1491-0.20%
2023/10/311177.0000.00171.5015230.19%
2023/10/111.3175.2300.00175.001.31,0300.13%
2023/09/260.2198.0000.00196.000.21,0000.02%
2023/09/221183.501186.50184.5009520.00%
2023/09/2100.001188.50187.50-1946-0.11%
2023/09/1500.001185.00187.50-1921-0.11%
2023/09/051175.5000.00177.5019540.10%
2023/09/041170.501173.50173.5009470.00%
2023/08/241179.0000.00173.5019330.11%
2023/08/2300.001.1180.50180.00-1.1944-0.11%
2023/08/221178.5000.00178.0019550.10%
2023/08/1500.000.2168.50169.00-0.21,004-0.01%
2023/08/1000.001173.50172.50-11,019-0.10%
2023/08/041185.5000.00185.5011,0020.10%
2023/08/021184.501187.50186.0001,0080.00%
2023/08/011194.001190.50191.0009900.00%
2023/07/312201.002201.75198.0009710.00%
2023/07/282201.502203.75203.0009550.00%
2023/07/279215.789206.22206.0009370.00%
2023/07/262215.002217.50216.5008970.00%
2023/07/252217.502217.00215.0008780.00%
2023/07/241224.502226.00221.50-1854-0.12%
2023/07/213234.835236.79235.00-2800-0.25%
2023/07/196225.927232.86244.00-1706-0.14%
2023/07/182230.751231.50232.0016310.16%
2023/07/173214.832214.75211.0015900.17%
2023/07/144217.285223.80226.00-1572-0.17%
2023/07/133207.001208.00206.0025480.36%
2023/07/122201.504201.75199.50-2539-0.37%
2023/07/112204.752203.25203.5005350.00%
2023/07/102206.003207.00204.00-1532-0.19%
2023/07/074201.003203.67204.0015270.19%
2023/07/066206.674205.50202.5025270.38%
2023/07/051210.500.1209.00209.000.95290.17%
2023/07/0300.000.1193.50194.50-0.1505-0.02%
2023/06/270.1190.7800.00187.500.15240.02%
2023/06/1900.000.1189.49188.00-0.1530-0.01%
2023/06/140198.470.1203.00196.500532-0.01%
2023/06/131195.535.2198.21200.50-4.1523-0.79%
2023/06/060.2183.4000.00183.500.25470.04%
2023/05/3000.000.1190.34190.50-0.1582-0.02%
2023/05/292190.500.5193.00190.001.55900.25%
2023/05/2200.001183.00183.50-1673-0.15%
2023/05/191189.003190.33185.00-2680-0.29%
2023/05/1700.000.2186.00186.00-0.2659-0.02%
2023/05/160.1186.0000.00185.500.16590.01%
2023/05/1500.004181.13181.00-4651-0.61%
2023/05/100167.0000.00166.5006810.00%
2023/05/091.5166.2400.00165.001.57150.21%
2023/05/030.1173.5000.00173.500.18180.01%
2023/04/250.5170.9500.00168.000.59530.06%
2023/04/240.1176.5000.00175.000.19520.01%
2023/04/1900.000.4185.50184.00-0.4992-0.04%
2023/04/1800.002188.75185.50-2992-0.20%
2023/04/1400.001183.50184.00-11,012-0.10%
2023/04/130.6183.1000.00182.500.61,0270.06%
2023/04/121.1184.470.3183.50183.500.81,0310.08%
2023/04/111186.0000.00184.5011,0330.10%
2023/04/101187.503188.00187.50-21,032-0.19%
2023/04/060.1179.0000.00180.500.11,0190.00%
2023/03/301181.441185.00180.5001,0270.00%
2023/03/280.4177.5100.00175.500.41,0240.04%
2023/03/242183.250.1182.00181.5021,0240.19%
2023/03/210.1182.5000.00181.500.11,0370.00%
2023/03/170.1183.0000.00182.500.11,0660.00%
2023/03/1500.001.2183.67185.00-1.21,100-0.11%
2023/03/141.1175.4800.00172.501.11,1230.09%
2023/03/101.2181.521179.01178.500.11,1680.01%
2023/03/080186.5000.00186.5001,2180.00%
2023/03/070.1188.5000.00187.000.11,2290.01%
2023/03/0600.001.2190.67189.00-1.21,236-0.10%
2023/03/0200.001189.50188.00-11,279-0.08%
2023/03/010.1184.001188.00188.00-11,366-0.07%
2023/02/242186.251187.50185.5011,4140.07%
2023/02/2300.002194.00194.00-21,396-0.14%
2023/02/221.1188.0000.00182.501.11,3840.08%
2023/02/2100.004188.50192.00-41,382-0.29%
2023/02/203.1181.6500.00184.503.11,4100.22%
2023/02/173.2179.981182.50179.502.21,4900.15%
2023/02/150.1182.001181.50183.00-0.91,634-0.06%
2023/02/142.1184.981182.50182.501.11,6530.06%
2023/02/131185.501186.49185.0001,6690.00%
2023/02/101.1182.1400.00182.001.11,6830.06%
2023/02/091189.501189.50186.5001,6980.00%
2023/02/082194.001191.00191.0011,7280.06%
2023/02/071.1195.182193.00193.00-0.91,718-0.05%
2023/02/0600.002189.00190.00-21,698-0.12%
2023/02/022190.502188.25188.5001,6850.00%
2023/01/312188.503193.50190.00-11,650-0.06%
2023/01/3000.001.5182.68180.50-1.51,585-0.09%
2023/01/1700.001169.00169.00-11,570-0.06%
2023/01/161166.501163.00163.5001,5660.00%
2023/01/1200.000166.50166.0001,5870.00%
2023/01/117169.136171.33168.0011,6050.06%
2023/01/102.5165.901167.00165.001.51,6170.09%
2023/01/0900.001156.00155.50-11,605-0.06%
2023/01/051158.501153.50152.5001,6360.00%
2023/01/041160.0000.00154.0011,6510.06%
2023/01/031154.001153.00154.0001,6540.00%
2022/12/301144.501145.50142.5001,6630.00%
2022/12/2800.001149.00149.00-11,693-0.06%
2022/12/2300.001157.50157.50-11,738-0.06%
2022/12/211159.0000.00157.0011,7800.06%
2022/12/202158.5000.00157.5021,8320.11%
2022/12/161166.5000.00166.0011,8670.05%
2022/12/1500.001172.00172.00-11,879-0.05%
2022/12/131172.0000.00172.5011,9300.05%
2022/12/122177.5000.00177.0021,9420.10%
2022/12/092190.2500.00186.0021,9790.10%
2022/12/081191.5000.00191.5012,0450.05%
2022/12/0700.001201.00194.50-12,031-0.05%
2022/12/061199.0000.00200.5012,0450.05%
2022/12/0500.003206.50210.50-32,058-0.15%
2022/12/011197.001199.00195.0002,0210.00%
2022/11/305199.906197.67197.00-12,010-0.05%
2022/11/252192.003195.00191.00-11,968-0.05%
2022/11/241192.005193.60196.00-41,969-0.20%
2022/11/235209.803211.67198.5021,9260.10%
2022/11/222202.501201.00206.5011,8360.05%
2022/11/1800.001202.00196.00-11,826-0.05%
2022/11/172194.503198.17197.00-11,843-0.05%
2022/11/167197.505198.50198.0021,8690.11%
2022/11/1517207.9414207.04207.0031,8970.16%
2022/11/149197.8912199.75202.50-31,905-0.16%
2022/11/116185.504190.75195.5021,8670.11%
2022/11/103181.835184.00178.00-21,837-0.11%
2022/11/091181.0000.00181.5011,8370.05%
2022/11/082181.252177.00177.0001,8230.00%
2022/11/073179.006178.07176.00-31,799-0.17%
2022/11/049176.676178.58173.5031,7690.17%
2022/11/0300.001171.00172.00-11,728-0.06%
2022/11/021173.501174.50173.5001,7160.00%
2022/11/0100.001172.00172.00-11,702-0.06%
2022/10/2800.001169.00164.00-11,670-0.06%
2022/10/271174.001174.50174.5001,6570.00%
2022/10/263164.332165.50165.5011,6410.06%
2022/10/255173.502173.00170.0031,6170.19%
2022/10/241181.002184.00180.00-11,600-0.06%
2022/10/212.3183.431186.00180.001.31,5890.08%
2022/10/203181.833183.00190.0001,5770.00%
2022/10/194191.5000.00188.0041,5680.26%
2022/10/1800.005188.60190.50-51,547-0.32%
2022/10/172170.252171.75173.5001,5190.00%
2022/10/141179.0000.00178.0011,5190.07%
2022/10/131183.5000.00165.0011,5190.07%
2022/10/121175.001181.00180.5001,5090.00%
2022/10/112192.0000.00186.0021,4860.13%
2022/10/0700.001204.00204.00-11,463-0.07%
2022/10/061193.003198.00207.50-21,443-0.14%
2022/10/052195.752202.75192.5001,4240.00%
2022/10/044198.882199.25198.5021,4090.14%
2022/09/291197.002201.75198.50-11,383-0.07%
2022/09/282211.251192.00192.0011,3820.07%
2022/09/275207.502212.17209.5031,3550.22%
2022/09/260222.503225.00225.00-31,302-0.23%
2022/09/234226.002227.75220.0021,2870.16%
2022/09/211229.503225.65220.00-21,255-0.16%
2022/09/201216.001221.50220.5001,2230.00%
2022/09/192217.252220.00216.5001,2100.00%
2022/09/167231.936230.42227.0011,2060.08%
2022/09/153228.503240.00223.5001,1610.00%
2022/09/141213.501222.00222.0001,0880.00%
2022/09/133227.503223.17220.0001,0790.00%
2022/09/125222.504221.75223.0011,0570.09%
2022/09/081209.005206.10209.00-41,011-0.40%
2022/09/050193.5000.00189.0001,0140.00%
2022/09/021196.0000.00197.5011,0390.10%
2022/09/011195.0000.00193.0011,0480.10%
2022/08/310186.001189.00189.00-11,053-0.09%
2022/08/2900.001167.00171.50-11,068-0.09%
2022/08/261169.0000.00168.0011,0660.09%
2022/08/251175.501175.00170.5001,0580.00%
2022/08/241173.001170.00171.5001,0080.00%
2022/08/234168.004169.13164.0009580.00%
2022/08/223173.802175.75167.0019120.11%
2022/08/197166.366164.83170.5018370.12%
2022/08/1800.002148.75155.00-2735-0.27%
2022/08/1700.001139.50141.00-1682-0.15%
2022/08/1600.001139.00137.50-1632-0.16%
2022/08/101128.5000.00123.0015840.17%
2022/08/0500.001119.00119.00-1573-0.17%
2022/07/2800.003129.17122.50-3563-0.53%
2022/07/262133.2500.00130.5025690.35%
2022/07/252129.502131.00130.0005630.00%
2022/07/222135.2500.00133.5025560.36%
2022/07/212132.501137.00132.5015480.18%
2022/07/201130.001130.00131.0005360.00%
2022/07/191127.002127.00125.50-1519-0.19%
2022/07/141119.0000.00117.5015040.20%
2022/07/1100.003115.50116.50-3510-0.59%
2022/07/084124.252124.50120.0025050.40%
2022/07/063117.172115.75116.0014780.21%
2022/07/051112.0000.00112.0014570.22%
2022/06/301133.5000.00132.5014430.23%
2022/06/2100.001150.50151.00-1368-0.27%
2022/06/201157.5000.00150.5013600.28%
2022/06/171145.0000.00154.0013480.29%
2022/06/161147.0000.00150.0013320.30%
2022/06/1400.002157.50158.00-2308-0.65%
2022/06/131155.001149.00160.0002870.00%
2022/06/101141.001144.00145.5002520.00%
2022/06/081123.0000.00133.5012120.47%
2022/05/2700.000106.25109.500168-0.01%
2022/05/19198.5000.0099.0011670.60%
2022/05/1700.000.198.9099.20-0.1166-0.03%
2022/05/0300.001.1106.18107.50-1.1163-0.67%
2022/04/291.1108.8600.00108.001.11620.68%
2022/04/2500.001100.50103.00-1159-0.63%
2022/04/2100.001104.00104.00-1157-0.64%
晶呈科技 相關文章
晶呈科技 相關影音