聯光通 (4903)-元大-龍潭券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
22.55
漲跌
▼0.15
漲幅
-0.66%
成交量
4,362張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	21.45	3	21.58	22.55	-1	548	-0.18%
2024/05/13	9	22.58	0	0.00	22.70	9	477	1.88%
2024/05/09	2	18.58	1	17.30	18.85	1	285	0.35%
2024/03/28	0	0.00	1	16.85	16.90	-1	244	-0.41%
2024/02/26	0	17.70	0	0.00	18.05	0	205	0.00%
2024/02/21	2	17.70	0	0.00	17.80	2	192	1.04%
2024/02/16	0	16.85	0	0.00	16.75	0	130	0.00%
2024/02/01	0	0.00	0.1	16.70	16.95	-0.1	125	-0.05%
2024/01/26	0	17.30	0	0.00	17.15	0	124	0.00%
2024/01/15	0	17.72	0	0.00	17.75	0	111	0.00%
2024/01/12	1	18.05	0	0.00	18.05	1	99	1.00%
2023/12/18	0	16.80	0	0.00	17.00	0	70	0.00%
2023/11/30	0	16.85	0	0.00	16.90	0	74	0.00%
2023/10/05	0	0.00	3.4	14.74	14.90	-3.4	83	-4.10%
2023/09/15	0	0.00	0.7	14.92	15.00	-0.7	100	-0.68%
2023/08/14	0	16.80	0	0.00	16.70	0	155	0.00%
2023/07/17	0	0.00	1	18.15	18.35	-1	226	-0.44%
2023/07/13	0	0.00	50	19.05	19.40	-50	230	-21.72%
2023/07/07	0	20.50	0	0.00	20.50	0	236	0.00%
2023/06/15	0	0.00	4	21.20	21.10	-4	374	-1.07%
2023/06/14	9	21.15	1	21.10	21.10	8	381	2.09%
2023/06/12	20	21.05	0	0.00	21.05	20	405	4.93%
2023/06/09	21	21.58	0	0.00	21.70	21	425	4.93%
2023/05/31	0	0.00	0	20.95	21.00	0	530	-0.01%
2023/05/29	0	0.00	2.8	21.27	21.40	-2.8	533	-0.52%
2023/05/10	0	0.00	3.1	20.80	20.85	-3.1	548	-0.57%
2023/05/08	4	22.40	0	0.00	21.80	4	558	0.72%
2023/05/05	0.1	22.05	0	0.00	22.40	0.1	539	0.03%
2023/04/18	0	20.50	0	0.00	20.50	0	506	0.00%
2023/04/14	0	21.00	0	0.00	20.85	0	498	0.00%
2023/04/13	0	21.25	0	0.00	21.10	0	495	0.00%
2023/04/12	0	21.25	0	0.00	21.35	0	494	0.00%
2023/04/10	0	0.00	0.4	21.40	21.15	-0.4	496	-0.08%
2023/03/30	0.1	21.40	0	0.00	21.65	0.1	475	0.03%
2023/03/29	0	20.30	0	0.00	20.10	0	468	0.00%
2023/03/28	1.2	20.53	7	20.45	20.40	-5.9	460	-1.27%
2023/03/27	0.1	21.50	8	20.50	20.85	-7.9	452	-1.74%
2023/03/24	6	22.14	0	0.00	22.15	6	425	1.41%
2023/03/17	0	0.00	1.2	19.33	19.45	-1.2	348	-0.33%
2023/03/16	0.2	18.75	0	0.00	18.80	0.2	341	0.05%
2023/03/15	2	18.88	0	0.00	18.80	2	331	0.60%
2023/03/14	5	20.29	0	0.00	19.25	5	315	1.58%
2023/03/13	1	19.90	0.7	19.90	19.90	0.3	292	0.11%
2023/03/03	0	0.00	0.1	15.10	15.05	-0.1	176	-0.04%
2023/02/22	0.1	14.00	0	0.00	13.30	0.1	152	0.05%
2023/02/15	0	13.90	0	0.00	13.65	0	131	0.00%
2023/02/14	0	13.60	0	0.00	13.55	0	129	0.00%
2023/02/13	0	13.75	0	0.00	13.50	0	129	0.00%
2023/01/30	0	12.80	0	0.00	12.85	0	96	0.00%
2023/01/16	0	13.10	0	0.00	12.70	0	96	0.00%
2022/12/16	0	0.00	0	9.60	9.82	0	82	0.00%
2022/11/23	0	10.00	0	0.00	9.77	0	99	0.00%
2022/09/21	0	0.00	2	10.95	10.85	-2	368	-0.54%
2022/09/20	1	10.95	0	0.00	11.15	1	369	0.27%
2022/09/13	1	11.15	0	0.00	11.10	1	369	0.27%
2022/08/30	0	0.00	1	12.00	12.00	-1	360	-0.28%
2022/08/29	1	12.00	0	0.00	11.95	1	360	0.28%
2022/08/24	0	0.00	0.2	12.05	12.05	-0.2	361	-0.06%
2022/08/19	0	0.00	1	12.55	12.35	-1	382	-0.26%
2022/08/11	3	12.50	0	0.00	12.50	3	348	0.86%
2022/08/10	1.2	13.30	0.2	13.30	13.10	1	325	0.31%
2022/08/09	0	0.00	1	12.62	12.65	-1	303	-0.34%
2022/08/08	1.3	12.88	4	12.75	13.00	-2.8	295	-0.93%
2022/08/05	2	12.05	0	0.00	11.95	2	271	0.74%
2022/07/29	2	12.35	9	12.25	12.30	-7	251	-2.78%
2022/07/28	9	12.56	0	0.00	12.50	9	245	3.67%
2022/07/25	0	0.00	2	12.65	12.65	-2	215	-0.93%
2022/07/20	2	11.70	0	0.00	11.70	2	195	1.02%
2022/07/13	0	0.00	2	12.20	12.05	-2	191	-1.05%
2022/07/12	0	0.00	2	12.30	12.60	-2	182	-1.10%
2022/07/11	0	0.00	10	10.65	11.55	-10	164	-6.07%
2022/07/07	10	10.45	0	0.00	10.50	10	156	6.39%
2022/06/23	0	10.75	0	0.00	10.60	0	148	0.00%
2022/06/08	0	0.00	4	12.00	11.90	-4	150	-2.65%
2022/05/30	1	12.35	0	0.00	12.35	1	142	0.70%
2022/05/25	0	0.00	2	11.00	10.90	-2	133	-1.50%
2022/05/19	0	0.00	2	10.35	10.70	-2	137	-1.45%
2022/04/20	0	10.75	0	0.00	10.45	0	193	0.00%
2022/04/13	0	11.55	0	0.00	10.55	0	211	0.00%
2022/03/22	0	11.50	0	0.00	11.30	0	470	0.00%
2022/03/08	0	0.00	3	10.75	10.70	-3	570	-0.53%
2022/02/21	0	0.00	2	12.10	12.10	-2	777	-0.26%
2022/02/18	2	12.10	0	0.00	12.10	2	782	0.26%
2022/02/15	4	12.40	0	0.00	12.20	4	844	0.47%
2022/02/11	0	0.00	2	12.35	12.40	-2	880	-0.23%
2022/02/10	0	0.00	10	12.39	12.35	-10	897	-1.11%
2022/01/20	10	12.00	0	0.00	12.35	10	996	1.00%
2022/01/19	3	11.75	0	0.00	11.90	3	987	0.30%
2022/01/18	0	12.60	0	0.00	12.25	0	982	0.00%
2022/01/07	0	0.00	27	13.17	13.30	-27	971	-2.78%
2021/12/30	7	14.55	0	0.00	14.55	7	950	0.74%
2021/12/28	0	0.00	10	14.55	14.95	-10	942	-1.06%
2021/12/27	10	14.33	0	0.00	14.20	10	938	1.07%
2021/12/20	0	13.65	1	14.90	14.90	-1	950	-0.11%
2021/12/17	25	15.67	0	0.00	15.10	25	951	2.63%
2021/12/16	0	0.00	7	14.04	15.15	-7	921	-0.76%
2021/12/14	9	13.69	0	0.00	13.60	9	879	1.02%
2021/12/13	6	14.45	0	0.00	14.40	6	870	0.69%
2021/12/07	0	0.00	8	13.35	13.20	-8	829	-0.96%
2021/12/06	0	0.00	1	13.70	13.75	-1	817	-0.12%
2021/12/01	2	14.10	5	14.04	13.90	-3	786	-0.38%
2021/11/30	7	13.94	6	13.75	14.20	1	766	0.13%
2021/11/29	10	13.09	5	13.63	13.50	5	729	0.69%
2021/11/26	6	13.88	11	14.18	14.20	-5	679	-0.74%
2021/11/25	0	0.00	10	12.95	12.95	-10	604	-1.65%
2021/11/18	0	0.00	2	12.35	12.15	-2	554	-0.36%
2021/11/16	2	12.80	1	12.80	12.65	1	539	0.19%
2021/11/11	1	11.90	0	0.00	12.25	1	468	0.21%
2021/11/09	10	13.00	0	0.00	12.80	10	420	2.38%
2021/11/08	0	0.00	1	12.80	13.15	-1	403	-0.25%
2021/11/05	1	12.80	0	0.00	13.05	1	360	0.28%
2021/11/02	0	0.00	1	9.82	9.90	-1	280	-0.36%
2021/10/08	1	10.65	0	0.00	10.90	1	249	0.40%
2021/06/29	0	0.00	2	8.03	7.97	-2	116	-1.72%
2021/06/25	0	0.00	9	7.05	7.10	-9	113	-7.93%
2021/03/04	0	0.00	10	8.34	8.31	-10	107	-9.29%
2020/12/31	0	0.00	0.1	8.50	8.53	-0.1	123	-0.07%
2020/08/07	0	0.00	0.2	9.83	9.80	-0.2	161	-0.12%
2020/07/13	0.2	10.90	0	0.00	11.00	0.2	185	0.11%
2020/07/09	0	0.00	0.8	10.60	10.50	-0.8	188	-0.41%
2020/06/08	0	0.00	4	11.96	11.90	-4	310	-1.29%
2020/05/12	0	0.00	2	14.50	14.60	-2	474	-0.42%
2020/04/17	0	0.00	1	10.50	10.65	-1	500	-0.20%
2020/04/07	0	0.00	2	8.02	8.19	-2	516	-0.39%
2020/03/18	0	0.00	3	12.05	12.05	-3	534	-0.56%
2020/03/13	1	13.20	1	13.15	14.15	0	531	0.00%
2020/03/11	1	15.10	0	0.00	15.25	1	494	0.20%
2020/02/26	0	0.00	1	14.55	14.60	-1	421	-0.24%
2020/02/24	2	14.90	0	0.00	15.10	2	414	0.48%
2020/02/21	0	0.00	2	14.90	15.00	-2	412	-0.48%
2020/02/20	0	0.00	2	15.00	15.00	-2	412	-0.48%
2020/02/18	0	0.00	3	14.00	13.80	-3	405	-0.74%
2020/02/17	6	14.41	0	0.00	14.20	6	407	1.47%
2020/02/11	2	13.35	0	0.00	13.05	2	429	0.47%
2020/02/10	1	12.85	0	0.00	12.95	1	440	0.23%
2020/02/06	0	0.00	10	13.30	13.45	-10	474	-2.11%
2020/02/03	5	12.40	0	0.00	12.65	5	491	1.02%
2020/01/31	1	13.70	0	0.00	13.75	1	489	0.20%
2020/01/30	5	13.75	0	0.00	13.75	5	491	1.02%
2020/01/10	0	0.00	0.2	15.35	15.35	-0.2	574	-0.03%
2020/01/09	2	15.40	0	0.00	15.40	2	578	0.35%
2020/01/07	0	0.00	2	16.05	16.10	-2	570	-0.35%
2020/01/02	0	0.00	1	16.75	16.70	-1	552	-0.18%
2019/12/31	5	16.88	0	0.00	16.70	5	544	0.92%
2019/12/18	2	16.50	1	16.70	16.40	1	512	0.20%
2019/12/17	6	16.43	1	17.15	16.90	5	510	0.98%
2019/12/16	1	17.25	1	17.20	17.35	0	495	0.00%
2019/12/13	4	17.25	16	18.01	17.55	-12	490	-2.45%
2019/11/12	0	0.00	4	16.71	16.65	-4	365	-1.09%
2019/10/31	1	15.25	0	0.00	15.15	1	251	0.40%
2019/10/24	0	0.00	1	15.70	15.75	-1	221	-0.45%
2019/10/23	2	15.78	0	0.00	15.90	2	211	0.95%
2019/10/22	1	15.70	0	0.00	16.05	1	193	0.52%
2019/07/04	0	0.00	1	13.85	13.85	-1	188	-0.53%
2019/07/02	10	13.90	0	0.00	13.90	10	194	5.13%
2019/06/25	1	14.00	0	0.00	14.30	1	207	0.48%
2019/06/24	0	0.00	1	13.00	13.00	-1	197	-0.51%
2019/04/11	1	17.15	0	0.00	17.15	1	712	0.14%
2019/04/03	0	0.00	2	16.05	15.95	-2	727	-0.28%
2019/03/12	5	17.25	0	0.00	17.30	5	688	0.73%
2019/02/27	0	0.00	10	17.40	18.90	-10	651	-1.54%
2019/02/21	0	0.00	1	18.00	17.65	-1	626	-0.16%
2019/02/18	1	17.75	5	17.85	17.85	-4	614	-0.65%
2019/02/15	0	0.00	1	18.00	17.80	-1	609	-0.16%
2019/02/14	1	18.35	1	18.60	18.35	0	607	0.00%
2019/02/13	1	18.20	11	18.25	18.20	-10	603	-1.66%
2019/02/12	12	19.05	0	0.00	18.80	12	592	2.02%
2019/02/11	7	19.04	0	0.00	19.00	7	577	1.21%
2019/01/30	0	0.00	2	17.85	17.50	-2	552	-0.36%
2019/01/29	2	18.00	0	0.00	18.00	2	537	0.37%
2019/01/28	0	0.00	2	17.85	18.75	-2	523	-0.38%
2019/01/25	2	16.10	2	16.35	17.15	0	493	0.00%
2019/01/21	0	0.00	1	15.45	15.95	-1	468	-0.21%
2019/01/18	1	15.20	3	15.30	15.50	-2	477	-0.42%
2019/01/17	3	15.50	3	15.30	15.40	0	496	0.00%
2019/01/16	3	15.70	4	15.60	15.50	-1	495	-0.20%
2019/01/15	4	16.00	0	0.00	15.90	4	496	0.81%
2019/01/08	0	0.00	3	15.80	15.90	-3	463	-0.65%
2019/01/07	12	16.26	2	16.20	16.05	10	458	2.18%
2019/01/04	2	15.55	0	0.00	15.75	2	436	0.46%
2019/01/03	1	14.50	0	0.00	14.50	1	417	0.24%
2019/01/02	0	0.00	1	13.20	13.20	-1	394	-0.25%
2018/12/28	1	12.00	0	0.00	12.00	1	388	0.26%
2018/11/12	0	0.00	1	11.65	11.60	-1	614	-0.16%
2018/10/30	0	0.00	2	9.00	9.40	-2	625	-0.32%
2018/10/19	1	10.90	0	0.00	10.95	1	749	0.13%
2018/10/16	0	0.00	1	11.20	11.10	-1	796	-0.13%
2018/10/15	1	10.85	0	0.00	11.25	1	804	0.12%
2018/10/11	0	0.00	1	11.55	11.60	-1	886	-0.11%
2018/10/02	1	13.30	4	13.33	13.45	-3	862	-0.35%
2018/09/28	7	13.21	4	13.20	13.25	3	917	0.33%
2018/09/19	0	0.00	2	14.45	14.40	-2	957	-0.21%
2018/09/18	0	0.00	21	13.85	14.20	-21	956	-2.20%
2018/09/17	2	14.18	0	0.00	14.15	2	951	0.21%
2018/08/23	3	15.70	0	0.00	15.80	3	1,288	0.23%
2018/08/21	0	0.00	3	15.75	15.80	-3	1,365	-0.22%
2018/07/24	0	0.00	2	15.40	15.50	-2	1,638	-0.12%
2018/07/11	6	17.55	0	0.00	17.65	6	1,879	0.32%
2018/07/10	2	17.55	0	0.00	17.55	2	1,960	0.10%
2018/07/09	5	18.00	0	0.00	17.30	5	2,047	0.24%
2018/07/04	10	19.50	1	19.45	19.50	9	2,010	0.45%
2018/06/29	5	19.30	0	0.00	19.20	5	2,035	0.25%
2018/06/26	6	20.70	0	0.00	20.75	6	2,077	0.29%
2018/06/15	4	21.63	4	21.30	21.20	0	2,279	0.00%
2018/06/14	4	21.40	0	0.00	21.40	4	2,293	0.17%
2018/06/13	6	21.45	0	0.00	21.25	6	2,262	0.27%
2018/06/12	0	0.00	1	21.40	21.45	-1	2,241	-0.04%
2018/06/11	1	21.25	28	20.93	21.30	-27	2,234	-1.21%
2018/06/07	1	20.25	0	0.00	20.00	1	2,181	0.05%
2018/06/06	23	20.36	0	0.00	20.15	23	2,172	1.06%
2018/05/29	3	19.45	3	19.15	19.05	0	2,092	0.00%
2018/05/22	3	19.30	0	0.00	18.90	3	2,062	0.15%
2018/05/15	5	20.00	0	0.00	20.50	5	2,162	0.23%
2018/05/14	2	20.70	0	0.00	20.40	2	2,166	0.09%
2018/05/11	5	21.00	15	21.51	21.20	-10	2,159	-0.46%
2018/05/10	0	0.00	2	22.20	22.05	-2	2,150	-0.09%
2018/05/09	0	0.00	1	23.00	22.10	-1	2,144	-0.05%
2018/05/08	0	0.00	5	22.40	22.65	-5	2,130	-0.23%
2018/05/07	10	23.13	21	23.04	22.80	-11	2,133	-0.52%
2018/05/04	15	22.34	0	0.00	22.40	15	2,060	0.73%
2018/05/02	23	22.80	10	23.05	22.00	13	2,097	0.62%
2018/04/27	0	0.00	1	20.45	20.60	-1	2,188	-0.05%
2018/04/26	0	0.00	2	20.58	20.05	-2	2,185	-0.09%
2018/04/25	1	21.50	0	0.00	21.50	1	2,127	0.05%
2018/04/23	0	0.00	4	22.91	22.45	-4	2,076	-0.19%
2018/04/20	1	23.45	3	22.83	23.45	-2	2,048	-0.10%
2018/04/19	9	22.93	30	22.73	23.00	-21	2,008	-1.05%
2018/04/18	21	21.65	0	0.00	21.65	21	1,932	1.09%
2018/04/16	11	21.55	24	21.25	20.40	-13	1,871	-0.69%
2018/04/13	6	20.68	11	20.76	21.50	-5	1,796	-0.28%
2018/04/10	0	0.00	1	19.55	19.35	-1	1,702	-0.06%
2018/04/09	10	19.10	0	0.00	18.80	10	1,686	0.59%
2018/04/02	1	19.20	1	18.95	19.20	0	1,680	0.00%
2018/03/31	1	19.85	0	0.00	19.50	1	1,668	0.06%
2018/03/29	5	21.60	0	0.00	20.65	5	1,930	0.26%
2018/03/27	2	21.80	0	0.00	22.00	2	1,905	0.10%
2018/03/26	0	0.00	2	21.73	21.80	-2	1,825	-0.11%
2018/03/22	0	0.00	1	20.10	19.85	-1	1,733	-0.06%
2018/03/21	5	20.04	7	19.99	19.85	-2	1,731	-0.12%
2018/03/20	3	18.65	0	0.00	18.80	3	1,690	0.18%
2018/03/13	0	0.00	1	18.50	18.50	-1	1,890	-0.05%
2018/03/07	0	0.00	10	18.65	18.40	-10	1,983	-0.50%
2018/03/05	1	18.80	0	0.00	18.85	1	2,041	0.05%
2018/02/26	10	18.40	0	0.00	18.40	10	2,199	0.45%
2018/02/23	5	20.90	8	20.90	19.85	-3	2,205	-0.14%
2018/02/22	8	20.35	0	0.00	20.05	8	2,189	0.37%
2018/02/12	0	0.00	5	19.50	19.50	-5	2,182	-0.23%
2018/02/09	7	17.60	5	18.85	19.55	2	2,185	0.09%
2018/02/08	8	19.55	0	0.00	19.55	8	2,168	0.37%
2018/02/07	0	0.00	5	22.10	21.70	-5	2,253	-0.22%
2018/02/06	5	21.00	1	22.15	21.30	4	2,292	0.17%
2018/02/02	0	0.00	10	23.22	23.15	-10	2,320	-0.43%
2018/01/30	1	22.35	10	22.10	22.10	-9	2,468	-0.36%
2018/01/29	0	0.00	1	23.20	23.10	-1	2,492	-0.04%
2018/01/25	9	22.19	19	22.18	21.85	-10	2,532	-0.39%
2018/01/24	12	23.42	19	22.64	23.25	-7	2,625	-0.27%
2018/01/23	11	22.05	1	22.05	22.05	10	2,636	0.38%
2018/01/22	3	24.40	6	24.30	24.45	-3	2,580	-0.12%
2018/01/19	1	25.00	0	0.00	25.00	1	2,634	0.04%
2018/01/16	0	0.00	3	25.80	25.50	-3	2,715	-0.11%
2018/01/15	0	0.00	15	25.76	25.85	-15	2,756	-0.54%
2018/01/12	0	0.00	41	24.99	25.45	-41	2,802	-1.46%
2018/01/11	6	24.66	0	0.00	24.65	6	2,819	0.21%
2018/01/10	0	0.00	2	24.85	24.85	-2	2,848	-0.07%
2018/01/09	0	0.00	2	25.35	25.00	-2	2,927	-0.07%
2018/01/08	0	0.00	1	25.90	25.50	-1	2,962	-0.03%