新復興 (4909)-元大-龍潭券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
110.5
漲跌
--
漲幅
0.00%
成交量
18,758張
產業
上櫃通信網路類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	16.1	112.90	7	114.64	110.50	9.1	3,692	0.25%
2025/02/26	6	110.50	13.2	107.87	110.50	-7.2	3,478	-0.21%
2025/02/25	2.1	101.26	0	0.00	100.50	2.1	3,468	0.06%
2025/02/24	1.1	102.00	5	103.50	103.50	-3.9	3,509	-0.11%
2025/02/21	1	102.97	5.1	102.99	103.50	-4.1	3,561	-0.12%
2025/02/20	8.4	105.24	4.1	105.63	103.00	4.3	3,555	0.12%
2025/02/19	14.1	101.77	7.3	102.38	103.00	6.8	3,434	0.20%
2025/02/18	7.1	92.69	1	93.60	93.70	6.1	3,385	0.18%
2025/02/17	0	91.60	1.2	91.32	91.30	-1.2	3,461	-0.03%
2025/02/14	1	91.00	3	90.07	90.70	-2	3,605	-0.06%
2025/02/13	3	89.27	10	88.63	90.70	-7	3,924	-0.18%
2025/02/12	14	86.30	8.2	86.41	85.70	5.8	3,908	0.15%
2025/02/11	2	90.90	0.4	90.90	90.90	1.6	3,950	0.04%
2025/02/05	0.1	100.50	1	100.00	100.00	-0.9	4,326	-0.02%
2025/02/04	0	0.00	1	97.20	97.20	-1	4,362	-0.02%
2025/01/22	2	100.25	1	100.50	100.00	1	4,593	0.02%
2025/01/21	1	99.60	0	0.00	99.50	1	4,693	0.02%
2025/01/20	0	100.00	0	0.00	100.00	0	4,756	0.00%
2025/01/17	0	0.00	1	97.80	98.00	-1	4,820	-0.02%
2025/01/16	1	101.00	0	0.00	100.50	1	4,908	0.02%
2025/01/15	1	101.00	0	0.00	100.50	1	5,020	0.02%
2025/01/14	1.1	101.64	2	102.00	103.00	-0.9	5,163	-0.02%
2025/01/10	1	97.00	2	98.30	98.10	-1	5,408	-0.02%
2025/01/09	1	110.00	14	107.57	105.00	-13	5,466	-0.24%
2025/01/08	1	111.00	1	111.50	112.00	0	5,567	0.00%
2025/01/07	5	113.30	0	0.00	112.50	5	5,791	0.09%
2025/01/06	2	115.50	8	114.75	114.00	-6	6,042	-0.10%
2025/01/03	0	0.00	1	110.50	110.00	-1	6,149	-0.02%
2025/01/02	1	110.50	0	0.00	110.50	1	6,296	0.02%
2024/12/31	2.1	111.45	0	0.00	113.00	2.1	6,555	0.03%
2024/12/30	23	110.87	2	110.00	110.00	21	6,808	0.31%
2024/12/27	7	116.00	1	116.50	114.00	6	7,193	0.08%
2024/12/25	0.1	116.00	3	115.17	115.50	-2.9	8,093	-0.04%
2024/12/24	3	115.50	0	0.00	115.00	3	8,840	0.03%
2024/12/23	0.1	118.50	0	117.53	117.50	0.1	9,284	0.00%
2024/12/20	8	118.75	21	117.98	117.50	-13	9,697	-0.13%
2024/12/19	2.1	119.76	0	0.00	117.50	2.1	9,939	0.02%
2024/12/18	6	123.25	1	124.50	120.00	5	10,126	0.05%
2024/12/17	2.1	118.52	2.2	119.05	119.00	-0.1	10,409	0.00%
2024/12/16	1	118.00	0	0.00	117.50	1	10,643	0.01%
2024/12/13	1	125.00	2	125.25	122.50	-1	11,019	-0.01%
2024/12/12	5	127.70	20	128.00	127.50	-15	11,873	-0.13%
2024/12/11	10	126.10	16	127.00	128.00	-6	12,203	-0.05%
2024/12/10	14	119.32	7	119.00	122.00	7	12,190	0.06%
2024/12/09	1	119.50	2.3	118.09	116.50	-1.3	12,599	-0.01%
2024/12/06	0	0.00	1	119.07	119.00	-1	12,662	-0.01%
2024/12/05	12	122.46	1	120.50	123.00	11	12,718	0.09%
2024/12/04	12.3	122.87	2	122.50	123.00	10.3	12,860	0.08%
2024/12/03	5	122.40	3	121.33	121.00	2	13,057	0.02%
2024/12/02	15	121.93	59	120.72	122.00	-44	13,201	-0.33%
2024/11/29	0	0.00	4	112.00	114.50	-4	13,551	-0.03%
2024/11/28	4	111.13	1	111.50	111.00	3	13,869	0.02%
2024/11/27	22	112.07	0	0.00	112.00	22	14,336	0.15%
2024/11/26	5	117.50	7	118.57	117.50	-2	14,359	-0.01%
2024/11/25	38	120.21	14	120.50	118.00	24	14,439	0.17%
2024/11/22	9	117.11	52	118.75	118.50	-43	14,422	-0.30%
2024/11/21	24	113.33	4	113.50	113.50	20	14,379	0.14%
2024/11/20	6	114.33	4	110.63	110.00	2	14,412	0.01%
2024/11/19	4	112.88	10	113.00	114.50	-6	14,478	-0.04%
2024/11/18	21	111.86	23	112.09	111.00	-2	14,767	-0.01%
2024/11/15	5	115.90	4	114.75	114.00	1	15,021	0.01%
2024/11/14	21	117.19	13	115.65	114.50	8	15,127	0.05%
2024/11/13	15.1	117.89	24	117.35	117.00	-8.9	15,142	-0.06%
2024/11/12	44.2	111.87	23	113.28	111.00	21.2	15,113	0.14%
2024/11/11	3	121.50	0.2	121.50	121.50	2.8	14,913	0.02%
2024/11/08	24.3	134.71	25	134.58	134.50	-0.7	15,009	0.00%
2024/11/07	23	134.28	12	135.79	132.00	11	15,238	0.07%
2024/11/06	22	131.41	14	131.79	132.50	8	15,288	0.05%
2024/11/05	6	129.17	6	131.24	127.00	0	15,374	0.00%
2024/11/04	4	126.75	5	126.30	125.00	-1	15,466	-0.01%
2024/11/01	9	127.50	2	125.50	129.00	7	15,589	0.04%
2024/10/30	20	130.38	8.2	130.16	127.50	11.9	15,632	0.08%
2024/10/29	6	130.33	9	133.72	129.00	-3	15,615	-0.02%
2024/10/28	6.2	137.02	9	136.72	134.50	-2.8	15,584	-0.02%
2024/10/25	1.1	143.43	7	145.00	141.50	-6	15,581	-0.04%
2024/10/24	7.2	143.99	3	143.33	141.00	4.2	15,617	0.03%
2024/10/23	10.1	145.80	3	145.50	145.00	7.1	15,595	0.05%
2024/10/22	11.1	148.73	10	149.85	149.50	1.1	15,578	0.01%
2024/10/21	10	152.40	14	150.68	152.50	-4	15,587	-0.03%
2024/10/18	17.1	146.38	11	146.45	145.50	6.1	15,655	0.04%
2024/10/17	5.4	153.85	3	155.81	154.50	2.4	16,122	0.02%
2024/10/16	23.1	155.55	14	154.46	154.00	9.1	16,211	0.06%
2024/10/15	19	152.13	9	152.99	149.50	10	16,361	0.06%
2024/10/14	20	152.90	22.1	151.78	154.00	-2	16,564	-0.01%
2024/10/11	87.1	154.33	15.1	154.22	149.50	72.1	16,563	0.44%
2024/10/09	12	169.18	3	173.00	166.00	9	16,423	0.05%
2024/10/08	6.1	172.41	4.1	174.13	170.00	2	16,489	0.01%
2024/10/07	51.2	176.46	14	174.40	172.50	37.2	16,557	0.22%
2024/10/04	22.4	178.13	13.1	178.53	175.00	9.3	16,540	0.06%
2024/10/01	30.3	192.24	65.2	190.97	190.00	-34.9	16,343	-0.21%
2024/09/30	41.1	196.90	37	196.05	196.00	4.1	16,001	0.03%
2024/09/27	21.1	189.76	23.1	191.14	189.50	-2	15,654	-0.01%
2024/09/26	55.1	184.95	56.3	184.67	183.50	-1.2	15,340	-0.01%
2024/09/25	12	171.83	9.1	176.93	182.50	2.9	14,684	0.02%
2024/09/24	23.1	160.94	52.1	159.26	166.00	-29	14,657	-0.20%
2024/09/23	30	152.33	21.2	153.53	151.00	8.8	14,508	0.06%
2024/09/20	25.2	151.50	17	150.65	150.00	8.2	14,459	0.06%
2024/09/19	19	147.35	37.2	149.96	152.50	-18.2	14,445	-0.13%
2024/09/18	19.3	145.05	21.1	143.62	141.00	-1.8	14,383	-0.01%
2024/09/16	39.2	149.17	30	149.03	147.50	9.2	14,550	0.06%
2024/09/13	52	142.28	53	144.08	143.50	-1	14,608	-0.01%
2024/09/12	14	132.64	25	134.86	138.50	-11	13,951	-0.08%
2024/09/11	8	128.63	5	128.50	128.00	3	13,617	0.02%
2024/09/10	25	131.18	20	130.78	126.00	5	13,535	0.04%
2024/09/09	5	124.10	7	125.93	130.00	-2	13,106	-0.02%
2024/09/06	5.1	126.86	5	127.00	127.50	0.1	13,349	0.00%
2024/09/05	17	125.56	12	126.67	125.00	5	13,401	0.04%
2024/09/04	10	126.40	7	127.71	122.50	3	13,267	0.02%
2024/09/03	14	135.42	8.1	133.34	134.00	5.9	13,082	0.05%
2024/09/02	23	134.50	30	135.67	136.00	-7	12,919	-0.05%
2024/08/30	18	132.16	21	131.21	129.00	-3	12,447	-0.02%
2024/08/29	35	128.26	97	131.48	133.00	-62	12,153	-0.51%
2024/08/28	5	121.70	7	121.29	121.50	-2	11,737	-0.02%
2024/08/27	24	124.56	19	123.47	124.00	5	11,682	0.04%
2024/08/26	8	122.00	11	120.73	117.50	-3	11,622	-0.03%
2024/08/23	51	121.57	1	122.00	121.00	50	11,677	0.43%
2024/08/22	1	125.50	0	123.50	122.00	1	11,831	0.01%
2024/08/21	23	125.67	6	126.00	127.50	17	11,796	0.14%
2024/08/20	48.1	130.60	17.3	129.44	128.50	30.8	11,708	0.26%
2024/08/19	7	122.84	14	126.19	130.50	-7	11,459	-0.06%
2024/08/16	4	119.12	11	120.05	119.00	-7	11,273	-0.06%
2024/08/15	5	115.40	4	115.40	118.00	1	11,164	0.01%
2024/08/14	8	118.31	6	117.00	115.00	2	11,107	0.02%
2024/08/13	7	120.86	3	122.00	119.50	4	11,015	0.04%
2024/08/12	5.2	121.77	4	122.96	118.50	1.2	10,937	0.01%
2024/08/09	34	127.67	19	127.05	120.00	15	10,870	0.14%
2024/08/08	23	118.37	31	121.72	122.50	-8	10,545	-0.08%
2024/08/07	10	112.80	10	115.21	116.50	0	10,408	0.00%
2024/08/06	9.1	106.86	3	104.67	106.50	6.1	10,405	0.06%
2024/08/05	2	105.75	1	106.50	103.50	1	10,382	0.01%
2024/08/02	3	118.17	0	114.50	113.50	3	10,388	0.03%
2024/08/01	5	119.70	6	120.08	122.00	-1	10,410	-0.01%
2024/07/31	5	112.30	5	114.20	113.50	0	10,318	0.00%
2024/07/30	4	113.24	11	111.23	112.50	-7	10,347	-0.07%
2024/07/29	7.1	109.61	5	104.50	105.00	2.1	10,311	0.02%
2024/07/26	1.2	109.87	2	111.50	112.00	-0.9	10,237	-0.01%
2024/07/23	2	119.00	1	122.32	115.00	1	10,287	0.01%
2024/07/22	3	119.50	2	118.50	117.50	1	10,277	0.01%
2024/07/19	8	123.65	1.3	130.05	121.50	6.8	10,227	0.07%
2024/07/18	28.1	131.76	17	134.61	129.50	11.1	10,122	0.11%
2024/07/17	2	127.75	19	131.29	135.00	-17	9,569	-0.18%
2024/07/16	19.1	122.56	12.2	122.94	123.00	6.9	9,463	0.07%
2024/07/15	9	114.73	13	116.62	121.50	-4	9,146	-0.04%
2024/07/12	11	115.45	11	116.27	115.00	0	8,811	0.00%
2024/07/11	3	112.03	7.1	112.09	111.50	-4.1	8,570	-0.05%
2024/07/10	17.1	110.87	8	111.81	110.00	9.1	8,457	0.11%
2024/07/09	13	111.11	16	108.94	106.00	-3	8,235	-0.04%
2024/07/08	20.2	114.26	93	117.81	115.50	-72.8	8,014	-0.91%
2024/07/05	8	108.19	0.1	108.50	108.00	8	7,753	0.10%
2024/07/04	2	109.03	0	108.50	107.00	2	7,712	0.03%
2024/07/03	1	113.98	13.2	111.69	110.00	-12.1	7,638	-0.16%
2024/07/02	23	113.13	10.3	113.67	111.50	12.8	7,556	0.17%
2024/07/01	87	113.98	3	114.50	112.00	84	7,571	1.11%
2024/06/28	16	117.59	16.1	117.69	116.50	0	7,821	0.00%
2024/06/27	17.2	111.77	25	114.44	117.50	-7.8	7,526	-0.10%
2024/06/26	16	109.44	14	109.49	107.00	2	7,445	0.03%
2024/06/25	11.2	107.33	4	109.01	109.00	7.2	7,384	0.10%
2024/06/24	19	114.95	18.2	114.87	114.00	0.8	7,212	0.01%
2024/06/21	19.1	115.15	14.3	114.03	111.50	4.8	6,946	0.07%
2024/06/20	22.1	105.27	37	108.40	113.00	-15	6,569	-0.23%
2024/06/19	4	99.68	24.2	101.97	103.00	-20.2	6,082	-0.33%
2024/06/18	4.1	93.62	4.1	93.08	93.90	0	5,840	0.00%
2024/06/17	2.1	90.72	0.1	93.10	93.70	2	5,731	0.03%
2024/06/14	4.1	90.80	5	90.20	89.20	-0.9	5,680	-0.02%
2024/06/13	12	94.90	7	93.45	90.70	5	5,655	0.09%
2024/06/12	0	86.10	9.1	91.26	93.80	-9	5,364	-0.17%
2024/06/11	6.3	85.49	4	86.49	85.30	2.2	5,295	0.04%
2024/06/07	1	86.20	0	0.00	86.10	1	5,694	0.02%
2024/06/06	2	88.30	2.1	89.75	88.90	-0.1	5,815	0.00%
2024/06/05	0	88.20	0	86.60	86.30	0	5,776	0.00%
2024/06/04	0	89.50	0.1	88.40	87.80	-0.1	5,942	0.00%
2024/06/03	1	89.99	3	89.77	88.20	-2	6,069	-0.03%
2024/05/30	3	86.80	5	85.15	83.00	-2	6,343	-0.03%
2024/05/29	10.1	89.56	3	88.33	88.00	7.1	6,508	0.11%
2024/05/28	4	87.98	2	90.00	88.70	2	7,119	0.03%
2024/05/27	2.2	83.30	3	82.53	82.80	-0.8	7,279	-0.01%
2024/05/23	2	80.10	4	80.23	79.20	-2	8,022	-0.02%
2024/05/22	2	85.30	6	84.30	81.70	-4	8,078	-0.05%
2024/05/21	1	79.50	0	80.50	80.30	1	8,403	0.01%
2024/05/17	1	83.90	3	83.20	83.00	-2	8,729	-0.02%
2024/05/16	9	84.86	2	82.90	83.30	7	9,110	0.08%
2024/05/15	1	87.80	0	0.00	86.30	1	9,225	0.01%
2024/05/14	7	87.87	6	88.30	87.40	1	9,258	0.01%
2024/05/10	7	87.77	7	84.44	83.90	0	9,243	0.00%
2024/05/09	5	90.80	5	91.10	88.50	0	9,256	0.00%
2024/05/08	6	87.47	4	88.48	88.60	2	9,169	0.02%
2024/05/07	2	86.25	10	85.51	88.60	-8	9,164	-0.09%
2024/05/06	0.1	80.79	0	0.00	80.60	0.1	9,242	0.00%
2024/05/03	3	83.97	0	0.00	80.50	3	9,518	0.03%
2024/05/02	1	84.30	2	84.80	83.70	-1	10,555	-0.01%
2024/04/30	2	82.50	1	83.40	82.10	1	11,224	0.01%
2024/04/29	4	85.50	2	87.95	83.20	2	11,375	0.02%
2024/04/26	5	83.20	5	84.44	85.80	0	11,389	0.00%
2024/04/25	3	80.20	3	79.10	78.00	0	11,416	0.00%
2024/04/24	0	84.00	0	81.60	81.50	0	11,540	0.00%
2024/04/23	0	0.00	2	83.85	79.30	-2	11,578	-0.02%
2024/04/22	6	95.58	1	87.80	87.80	5	11,798	0.04%
2024/04/18	0	0.00	2	98.20	100.00	-2	12,987	-0.02%
2024/04/12	1	100.00	0	0.00	97.90	1	14,081	0.01%
2024/04/11	0	0.00	0.1	96.10	96.70	-0.1	14,114	0.00%
2024/04/10	10	96.00	0	0.00	95.30	10	14,162	0.07%
2024/04/09	0	0.00	1	96.70	98.30	-1	14,163	-0.01%
2024/04/08	0	0.00	1	98.30	98.10	-1	14,174	-0.01%
2024/04/03	2	95.85	6	94.95	96.60	-4	14,177	-0.03%
2024/04/02	24	96.93	25	97.16	95.80	-1	14,012	-0.01%
2024/04/01	6	92.65	14	95.97	96.60	-8	13,671	-0.06%
2024/03/29	11	86.46	10	87.10	87.90	1	13,559	0.01%
2024/03/28	3	81.83	3	83.20	82.90	0	13,424	0.00%
2024/03/22	0	81.80	2	81.40	82.00	-2	13,578	-0.01%
2024/03/20	0	0.00	1	80.40	79.50	-1	13,761	-0.01%
2024/03/19	1	84.00	2	82.85	81.60	-1	13,846	-0.01%
2024/03/18	3	80.93	3	82.50	84.00	0	14,289	0.00%
2024/03/15	3	76.93	1	76.00	77.80	2	14,626	0.01%
2024/03/14	4	78.20	2	74.45	75.60	2	14,776	0.01%
2024/03/13	54	81.00	59.1	81.21	81.00	-5.1	14,744	-0.03%
2024/03/12	8	78.55	3	80.00	80.00	5	14,367	0.03%
2024/03/11	0	0.00	23.4	72.80	72.80	-23.4	14,322	-0.16%
2024/03/08	15	67.73	13.1	66.73	66.20	1.9	14,442	0.01%
2024/03/07	13	66.91	26	66.37	67.10	-13	14,646	-0.09%
2024/03/06	35	69.48	18	68.92	68.60	17	14,720	0.12%
2024/03/05	10	69.32	1	71.10	68.50	9	14,620	0.06%
2024/03/04	32.1	68.50	25	68.88	68.50	7.1	14,469	0.05%