新盛力 (4931)-元大-龍潭券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
83.8
漲跌
▼3.2
漲幅
-3.68%
成交量
24,681張
產業
上櫃電腦及週邊類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	10	82.95	15	83.88	83.80	-5	41,481	-0.01%
2025/03/28	28.2	87.79	20.3	86.93	87.00	8	41,495	0.02%
2025/03/27	56	89.76	51	90.31	90.70	5	41,339	0.01%
2025/03/26	55	89.04	63	89.63	90.60	-8	41,623	-0.02%
2025/03/25	50.5	89.99	47.1	90.36	89.30	3.4	42,466	0.01%
2025/03/24	68	91.64	55.1	90.31	89.20	12.9	42,180	0.03%
2025/03/21	99.1	90.99	110	91.16	91.50	-11	41,728	-0.03%	大賣/
2025/03/20	114	89.57	111.4	89.87	90.30	2.6	41,100	0.01%	大買/大賣/
2025/03/19	208.9	94.09	198.6	92.19	87.30	10.2	40,514	0.03%	大買/大賣/
2025/03/18	102	93.96	168.2	94.96	96.80	-66.2	39,200	-0.17%	大買/大賣/
2025/03/17	151.2	91.25	113.1	89.81	88.00	38.1	37,863	0.10%	大買/大賣/
2025/03/14	95	88.66	94	88.23	87.70	1	37,313	0.00%
2025/03/13	170	90.88	170.3	90.46	89.30	-0.3	36,765	0.00%	大買/大賣/
2025/03/12	253.1	89.57	247	90.25	88.50	6.1	35,708	0.02%	大買/大賣/
2025/03/11	294.2	81.72	236.2	81.99	86.00	57.9	34,508	0.17%	大買/大賣/
2025/03/10	59.3	77.06	96.2	78.35	80.80	-36.9	32,608	-0.11%
2025/03/07	26.3	73.43	18	73.21	73.50	8.3	31,767	0.03%
2025/03/06	60	74.86	82	75.09	74.50	-22	31,665	-0.07%
2025/03/05	18	71.77	19	72.49	73.40	-1	31,011	0.00%
2025/03/04	24	71.10	38	71.09	72.40	-14	30,968	-0.05%
2025/03/03	10.2	70.63	12	69.65	69.60	-1.8	30,934	-0.01%
2025/02/27	10.1	72.89	13	71.88	71.00	-2.9	30,893	-0.01%
2025/02/26	61.1	75.10	44.1	74.96	74.30	17	30,739	0.06%
2025/02/25	238	75.77	193.3	74.79	74.00	44.8	30,322	0.15%	大買/大賣/
2025/02/24	35.3	72.20	111.1	72.55	72.80	-75.8	29,377	-0.26%	大賣/
2025/02/21	4	66.24	0	66.10	66.20	4	29,038	0.01%
2025/02/20	23	66.82	25.1	66.96	66.10	-2	29,106	-0.01%
2025/02/19	66	67.81	33	67.87	67.50	33	29,085	0.11%
2025/02/18	9	66.67	9	66.78	67.10	0	29,317	0.00%
2025/02/17	4	64.93	5	65.16	65.30	-1	31,130	0.00%
2025/02/14	30.1	65.02	40	64.38	63.30	-10	31,707	-0.03%
2025/02/13	8	66.49	18	66.59	66.10	-10	32,235	-0.03%
2025/02/12	31	69.27	56	67.99	66.60	-25	32,229	-0.08%
2025/02/11	15	69.99	21	69.23	68.90	-6	32,019	-0.02%
2025/02/10	10	69.53	26	69.28	69.30	-16	31,851	-0.05%
2025/02/07	30	68.81	24	69.35	69.40	6	31,681	0.02%
2025/02/06	45	68.56	32	68.12	68.20	13	31,376	0.04%
2025/02/05	31	68.31	60.1	68.87	68.30	-29.1	31,125	-0.09%
2025/02/04	97.1	67.12	74	65.97	67.10	23.1	30,698	0.08%
2025/01/22	190.1	73.32	192.1	73.48	72.10	-2	29,798	-0.01%	大買/大賣/
2025/01/21	204	72.81	152	72.34	71.30	52	28,663	0.18%	大買/大賣/
2025/01/20	59	71.61	112.1	72.97	75.30	-53	27,664	-0.19%	大賣/
2025/01/17	43	68.07	106	68.16	68.50	-63	26,699	-0.24%	大賣/
2025/01/16	81	68.88	89	68.96	68.30	-8	26,187	-0.03%
2025/01/15	92	69.72	81	68.16	65.90	11	25,600	0.04%
2025/01/14	23	69.30	16	69.58	70.00	7	25,112	0.03%
2025/01/13	16	68.08	16	67.97	70.00	0	24,750	0.00%
2025/01/10	107	69.97	137	69.74	69.20	-30	24,456	-0.12%	大買/大賣/
2025/01/09	280.1	73.84	258	73.43	70.70	22.1	23,889	0.09%	大買/大賣/
2025/01/08	209	72.84	220.4	73.31	72.70	-11.4	22,401	-0.05%	大買/大賣/
2025/01/07	57	69.88	58	70.27	69.80	-1	21,216	0.00%
2025/01/06	73	71.11	73.2	71.22	70.00	-0.2	20,754	0.00%
2025/01/03	14	68.42	63.7	67.96	67.00	-49.7	20,099	-0.25%
2025/01/02	37	71.95	26.1	71.14	69.10	10.9	19,830	0.06%
2024/12/31	34.9	69.53	33.1	70.04	71.70	1.8	19,239	0.01%
2024/12/30	59.7	69.85	66.4	69.71	69.90	-6.7	18,800	-0.04%
2024/12/27	311.3	74.01	246	72.98	69.60	65.3	18,248	0.36%	大買/大賣/
2024/12/26	127	72.66	129	73.50	75.50	-2	16,530	-0.01%	大買/大賣/
2024/12/25	110.1	67.25	150	67.49	68.70	-40	15,095	-0.26%	大買/大賣/
2024/12/24	16.4	63.24	12	63.21	62.50	4.4	14,081	0.03%
2024/12/23	29	63.89	24	62.98	62.60	5	13,705	0.04%
2024/12/20	69.1	64.56	36	64.57	63.70	33.1	13,211	0.25%
2024/12/19	306	63.14	163	62.90	65.30	143	12,413	1.15%	大買/大賣/鉅額交易
2024/12/18	10	59.48	17.2	59.32	61.10	-7.2	11,158	-0.06%
2024/12/17	12.4	54.95	17.2	55.05	55.60	-4.8	10,775	-0.04%
2024/12/16	14.1	55.09	12	53.66	55.00	2.1	10,604	0.02%
2024/12/13	98	55.90	104.1	56.43	57.50	-6.1	10,262	-0.06%	大賣/
2024/12/12	5.1	55.66	43.5	55.67	53.60	-38.4	9,716	-0.39%
2024/12/11	40.3	56.90	40.2	58.29	55.60	0.1	9,480	0.00%
2024/12/10	17.7	59.57	158	61.66	58.00	-140.3	9,008	-1.56%	大賣/鉅額交易
2024/12/09	56.2	65.32	30	65.90	64.40	26.2	8,629	0.30%
2024/12/06	51.1	70.76	43.1	70.91	71.50	8	8,319	0.10%
2024/12/05	145.2	72.73	80.4	71.00	69.70	64.8	7,816	0.83%	大買/
2024/12/04	54.5	67.65	55	68.89	71.10	-0.5	6,842	-0.01%
2024/12/03	6.5	64.32	2.1	64.11	64.70	4.4	6,178	0.07%
2024/12/02	4.2	61.18	8.1	63.40	63.50	-3.8	6,036	-0.06%
2024/11/29	3.4	57.52	8.1	58.84	60.50	-4.7	5,908	-0.08%
2024/11/28	6.2	53.27	8	54.71	55.80	-1.8	5,767	-0.03%
2024/11/27	4.1	56.83	2.3	57.98	57.00	1.8	5,647	0.03%
2024/11/26	11	55.74	12	55.97	56.30	-1	5,517	-0.02%
2024/11/25	17.3	54.63	8	54.66	56.00	9.3	5,418	0.17%
2024/11/22	6.1	51.28	52	50.99	52.30	-45.9	5,300	-0.87%
2024/11/21	6	50.57	8	51.38	52.40	-2	5,203	-0.04%
2024/11/20	0	0.00	22	48.21	48.45	-22	5,029	-0.44%
2024/11/19	4	48.61	1	48.20	49.50	3	4,979	0.06%
2024/11/18	3	47.67	4	47.11	46.70	-1	4,911	-0.02%
2024/11/15	61	47.86	59	47.02	47.10	2	4,841	0.04%
2024/11/14	278.2	49.17	161	49.35	48.50	117.2	4,308	2.72%	大買/大賣/鉅額交易
2024/11/13	50	46.35	35	46.16	47.20	15	2,338	0.64%
2024/11/12	44	42.01	98	42.74	42.95	-54	1,680	-3.21%
2024/11/11	4	39.05	6	39.05	39.05	-2	1,011	-0.20%
2024/11/08	15	35.70	4	35.79	35.50	11	926	1.19%
2024/11/04	0	0.00	2	33.95	33.85	-2	941	-0.21%
2024/10/30	4	34.73	2	34.40	33.95	2	954	0.21%
2024/10/29	0	0.00	2	35.90	35.50	-2	948	-0.21%
2024/10/28	0	0.00	2	36.70	36.30	-2	941	-0.21%
2024/10/25	1	35.95	4	37.85	36.05	-3	921	-0.33%
2024/10/23	3	35.60	4	35.76	35.80	-1	875	-0.11%
2024/10/21	1	35.25	0	0.00	34.95	1	876	0.11%
2024/10/16	0	0.00	2	35.95	35.80	-2	869	-0.23%
2024/10/15	2	35.80	5	35.96	35.75	-3	853	-0.35%
2024/10/14	2	34.08	2	33.20	34.30	0	830	0.00%
2024/10/11	1	32.70	0	0.00	32.40	1	821	0.12%
2024/10/08	2	33.45	0	0.00	33.55	2	811	0.25%
2024/09/30	0	0.00	3	35.70	35.15	-3	803	-0.37%
2024/09/27	3	36.37	0.1	36.00	36.05	2.9	800	0.36%
2024/09/26	2	36.30	8.1	36.00	36.05	-6.1	798	-0.76%
2024/09/25	17	37.21	10	36.70	37.15	7	775	0.90%
2024/09/23	3.2	35.76	6	35.77	34.75	-2.8	718	-0.39%
2024/09/20	49	37.08	20	37.38	37.20	29	677	4.28%
2024/09/19	3	35.05	0	0.00	35.50	3	618	0.49%
2024/09/16	3	35.33	5	35.50	34.90	-2	602	-0.33%
2024/09/12	3	33.25	0	0.00	33.10	3	592	0.51%
2024/09/05	0	0.00	4	33.69	33.80	-4	571	-0.70%
2024/09/04	0	0.00	26	32.29	32.20	-26	567	-4.59%
2024/09/03	0	0.00	0.1	35.00	35.00	-0.1	556	-0.02%
2024/09/02	0	0.00	20	35.69	35.55	-20	552	-3.62%
2024/08/30	5.1	35.60	0.1	35.55	35.55	5	539	0.93%
2024/08/27	0	0.00	9	34.25	34.15	-9	513	-1.75%
2024/08/26	0	0.00	23	34.48	34.35	-23	510	-4.51%
2024/08/23	0	0.00	5	34.30	34.20	-5	500	-1.00%
2024/08/22	6.1	33.97	5.1	34.14	34.10	1	490	0.20%
2024/08/21	4	33.96	0.1	33.65	33.35	3.9	478	0.82%
2024/08/20	3.1	34.74	24	35.39	32.80	-20.9	456	-4.58%
2024/08/19	1	33.45	4	33.53	33.55	-3	402	-0.75%
2024/08/16	10	32.95	8	32.98	32.90	2	390	0.51%
2024/08/15	0.1	31.65	0	0.00	31.80	0.1	356	0.03%
2024/08/14	0	0.00	3	31.53	31.80	-3	347	-0.86%
2024/08/13	1	30.60	1	30.70	30.60	0	325	0.00%
2024/08/08	4	29.25	4	29.45	29.45	0	293	0.00%
2024/08/05	0	26.00	2	25.50	25.00	-2	264	-0.76%
2024/08/02	3	27.85	0	0.00	27.70	3	250	1.20%
2024/08/01	0	0.00	3	28.50	28.35	-3	253	-1.18%
2024/07/30	2	26.85	0	0.00	27.25	2	256	0.78%
2024/07/26	2	27.35	0	0.00	27.70	2	264	0.76%
2024/07/22	3	28.50	0	0.00	28.60	3	260	1.15%
2024/07/19	5	29.65	0	0.00	29.40	5	256	1.95%
2024/07/02	0	0.00	3	30.45	30.50	-3	328	-0.91%
2024/07/01	0	0.00	1	29.70	29.70	-1	323	-0.31%
2024/06/27	2	29.15	0	0.00	29.10	2	339	0.59%
2024/06/26	13	29.46	0	0.00	29.40	13	355	3.65%
2024/06/24	23	29.61	0	0.00	29.55	23	380	6.04%
2024/06/18	5	29.60	0	0.00	29.65	5	402	1.24%
2024/06/11	2	29.75	0	0.00	29.60	2	410	0.49%
2024/06/06	1	29.90	1	29.95	30.00	0	408	0.00%
2024/05/29	1	31.25	0	0.00	31.20	1	420	0.24%
2024/05/28	2	31.50	0	0.00	31.45	2	419	0.48%
2024/05/20	5	30.30	0	0.00	30.25	5	432	1.16%
2024/05/17	1	30.40	0	0.00	30.50	1	436	0.23%
2024/05/10	4	30.30	0	0.00	30.55	4	462	0.86%
2024/05/02	1	32.35	0	0.00	32.30	1	454	0.22%
2024/04/30	4	32.50	4	32.95	32.50	0	452	0.00%
2024/04/22	0	31.90	0	0.00	31.70	0	464	0.00%
2024/04/18	1	34.50	1	33.75	34.10	0	447	0.00%
2024/04/15	1	33.45	2	33.55	33.60	-1	413	-0.24%
2024/04/12	2	33.30	0	0.00	33.10	2	401	0.50%
2024/04/09	0	0.00	2	32.45	32.50	-2	379	-0.53%
2024/04/08	1	32.05	0	0.00	32.45	1	375	0.27%