十銓 (4967)-元大-龍潭券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
80.1
漲跌
▼0.7
漲幅
-0.87%
成交量
1,392張
產業
上市半導體類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	6	80.02	0	0.00	80.10	6	2,100	0.29%
2024/12/10	13.2	81.71	6	81.43	80.80	7.2	2,109	0.34%
2024/12/09	0.1	87.90	125	87.03	87.00	-124.9	2,106	-5.93%	大賣/鉅額交易
2024/12/05	4	90.90	11	89.98	89.30	-7	2,148	-0.33%
2024/12/04	6	90.18	1	90.40	90.50	5	2,175	0.23%
2024/12/03	13	89.02	3	88.80	89.00	10	2,203	0.45%
2024/12/02	3	86.80	3	86.20	86.20	0	2,204	0.00%
2024/11/29	4	86.27	4	85.95	85.80	0	2,227	0.00%
2024/11/28	1	86.00	1	86.40	86.30	0	2,266	0.00%
2024/11/27	4	88.63	6	88.95	88.00	-2	2,300	-0.09%
2024/11/26	1	91.60	1	90.70	90.70	0	2,360	0.00%
2024/11/25	1	90.10	1	90.00	90.10	0	2,798	0.00%
2024/11/22	4	89.80	4	88.70	88.40	0	3,007	0.00%
2024/11/21	1	88.90	0	0.00	88.20	1	3,022	0.03%
2024/11/19	0	0.00	0.2	90.00	90.10	-0.2	3,045	0.00%
2024/11/18	4	91.93	8	90.31	89.20	-4	3,071	-0.13%
2024/11/15	9	91.87	4	91.40	91.40	5	3,089	0.16%
2024/11/14	7	93.37	7	91.16	90.80	0	3,119	0.00%
2024/11/13	5	93.18	5	93.00	92.80	0	3,132	0.00%
2024/11/12	3	93.50	5	91.66	91.50	-2	3,193	-0.06%
2024/11/11	13	94.97	9.1	93.66	93.90	3.9	3,217	0.12%
2024/11/08	4	94.40	5	95.46	97.00	-1	3,131	-0.03%
2024/11/07	0.1	90.40	0	0.00	90.60	0.1	3,006	0.00%
2024/11/06	4	87.80	4	89.48	89.50	0	3,044	0.00%
2024/11/05	2	86.65	9	86.80	86.60	-7	3,172	-0.22%
2024/11/04	0	0.00	1	88.50	88.20	-1	3,317	-0.03%
2024/10/30	1	90.20	0	0.00	90.30	1	3,669	0.03%
2024/10/29	1	90.50	1	90.30	90.70	0	3,731	0.00%
2024/10/28	3	91.07	1	91.00	92.20	2	3,795	0.05%
2024/10/25	3	93.00	3	92.20	92.00	0	3,853	0.00%
2024/10/24	1	93.40	2	93.70	92.20	-1	3,962	-0.03%
2024/10/23	4.3	95.37	4	94.85	94.50	0.3	4,044	0.01%
2024/10/22	5	94.76	6	94.67	94.90	-1	4,150	-0.02%
2024/10/21	6	92.55	4	93.73	94.10	2	4,256	0.05%
2024/10/18	5	92.60	3	92.13	91.10	2	4,389	0.05%
2024/10/17	4	92.68	7	93.04	92.90	-3	4,494	-0.07%
2024/10/16	2	92.16	2	92.45	92.10	0	4,620	0.00%
2024/10/15	2.2	93.80	2	92.50	92.30	0.2	4,676	0.01%
2024/10/14	1	92.30	3.2	93.09	94.10	-2.2	4,686	-0.05%
2024/10/11	13.1	92.95	16	91.84	91.40	-2.9	4,695	-0.06%
2024/10/09	2	103.00	0	0.00	101.50	2	4,695	0.04%
2024/10/08	4	101.38	0	0.00	102.00	4	4,772	0.08%
2024/10/07	10	101.40	1	102.00	102.00	9	4,921	0.18%
2024/10/04	20	103.08	2	104.00	101.50	18	5,065	0.36%
2024/10/01	8	105.81	1	106.00	106.00	7	5,535	0.13%
2024/09/30	2.2	107.17	0.2	110.00	107.00	2	5,630	0.04%
2024/09/27	42.3	113.10	3	112.99	110.50	39.2	5,709	0.69%
2024/09/26	9.2	115.50	15	115.87	113.50	-5.8	5,776	-0.10%
2024/09/25	25	108.68	2	109.00	108.50	23	5,748	0.40%
2024/09/24	3	108.33	3	109.67	109.50	0	5,916	0.00%
2024/09/23	1	108.00	27	106.93	108.00	-26	5,999	-0.43%
2024/09/20	12	104.63	1	104.00	104.50	11	6,113	0.18%
2024/09/19	4	101.88	11.3	101.81	103.00	-7.3	6,245	-0.12%
2024/09/18	2	102.53	0	0.00	102.50	2	6,536	0.03%
2024/09/16	2	103.53	1.3	104.45	104.00	0.7	6,706	0.01%
2024/09/13	3	103.33	0.4	104.50	103.50	2.6	7,155	0.04%
2024/09/12	5	104.50	0	0.00	105.50	5	7,684	0.07%
2024/09/11	0	0.00	1.2	103.50	102.50	-1.2	8,236	-0.01%
2024/09/10	8	106.50	1	107.30	104.50	7	8,333	0.08%
2024/09/09	0.1	106.92	0	0.00	110.00	0.1	9,076	0.00%
2024/09/06	0	0.00	1	110.50	110.00	-1	10,100	-0.01%
2024/09/05	2	110.25	0	0.00	110.00	2	10,606	0.02%
2024/09/04	16.1	114.94	9	113.94	113.00	7.1	11,211	0.06%
2024/09/03	0	122.50	1	124.50	121.50	-1	11,579	-0.01%
2024/09/02	3	123.51	1	123.00	123.00	2	11,976	0.02%
2024/08/30	3	123.50	2	124.50	123.50	1	12,359	0.01%
2024/08/29	4	125.63	1.1	126.55	127.00	2.9	13,090	0.02%
2024/08/28	13.2	126.65	9	126.17	124.50	4.2	13,303	0.03%
2024/08/27	47	130.39	43	131.58	128.00	4	13,450	0.03%
2024/08/26	11.3	128.41	13.4	128.17	129.00	-2.1	13,572	-0.02%
2024/08/23	2	116.50	1	119.00	119.00	1	13,701	0.01%
2024/08/22	0.7	119.89	5.4	119.99	119.50	-4.7	13,780	-0.03%
2024/08/21	2	122.00	0	0.00	121.50	2	13,963	0.01%
2024/08/20	1	124.00	1.5	124.11	122.50	-0.5	14,317	0.00%
2024/08/19	6	123.25	0.1	122.50	122.50	5.9	14,432	0.04%
2024/08/16	6.2	122.68	1	122.50	121.50	5.2	14,517	0.04%
2024/08/15	1.2	122.48	1	121.00	121.50	0.2	14,732	0.00%
2024/08/14	9.3	124.24	4.1	122.76	121.50	5.2	14,765	0.04%
2024/08/13	1	120.50	10	123.20	124.00	-9	14,747	-0.06%
2024/08/12	37	122.07	5.5	121.75	121.00	31.5	14,812	0.21%
2024/08/09	14	122.50	10	118.50	119.00	4	14,853	0.03%
2024/08/08	1	117.50	2.1	116.76	118.50	-1.1	14,908	-0.01%
2024/08/07	5	117.70	19	116.68	117.50	-14	15,215	-0.09%
2024/08/06	8.1	109.88	3	107.83	115.00	5.1	15,497	0.03%
2024/08/05	38.1	110.99	34	110.68	110.50	4.1	15,810	0.03%
2024/08/02	8.3	117.36	13	117.27	118.00	-4.7	16,654	-0.03%
2024/08/01	7	125.07	1.2	125.57	124.50	5.9	16,930	0.03%
2024/07/31	5.7	126.79	2	125.50	124.50	3.7	17,445	0.02%
2024/07/30	21.2	122.81	12	122.46	123.50	9.2	17,761	0.05%
2024/07/29	14.1	120.64	1	125.00	119.50	13.1	17,910	0.07%
2024/07/26	0	122.99	0	0.00	124.00	0	17,898	0.00%
2024/07/23	31	131.89	6	126.58	126.00	25	17,846	0.14%
2024/07/22	33.1	130.10	2	128.25	129.00	31	17,857	0.17%
2024/07/19	80.1	137.01	15	133.23	132.50	65.1	17,834	0.36%
2024/07/18	30.1	141.05	2	140.50	141.00	28.1	17,713	0.16%
2024/07/17	6	148.67	8.4	148.12	147.00	-2.4	17,604	-0.01%
2024/07/16	8.1	143.48	6	146.50	145.50	2.1	17,492	0.01%
2024/07/15	12.1	143.09	3	142.83	142.50	9.1	17,463	0.05%
2024/07/12	49	143.21	1	143.00	143.00	48	17,432	0.28%
2024/07/11	13.1	145.46	9	144.67	144.00	4.1	17,400	0.02%
2024/07/10	12	148.17	11.3	147.98	147.00	0.7	17,369	0.00%
2024/07/09	8	147.25	6	146.83	147.00	2	17,366	0.01%
2024/07/08	38.2	148.76	7.5	148.27	147.50	30.7	17,403	0.18%
2024/07/05	52.1	150.47	117	152.20	150.50	-64.9	17,466	-0.37%	大賣/
2024/07/04	10	143.85	24.2	143.42	142.50	-14.2	17,391	-0.08%
2024/07/03	17.6	145.80	23.1	145.63	144.00	-5.5	17,353	-0.03%
2024/07/02	16.1	144.22	18.1	142.91	143.00	-2	17,370	-0.01%
2024/07/01	38.1	150.57	44.1	147.21	146.00	-6	17,277	-0.03%
2024/06/28	48	148.67	50.7	149.01	148.50	-2.7	17,306	-0.02%
2024/06/27	29.2	146.41	27.1	147.78	146.50	2.1	17,127	0.01%
2024/06/26	45.3	148.88	44.2	147.12	146.00	1.1	17,017	0.01%
2024/06/25	30.1	144.62	13.1	145.08	146.50	17	16,877	0.10%
2024/06/24	38.5	149.96	25.1	149.56	146.50	13.4	16,725	0.08%
2024/06/21	27	146.26	13.1	146.19	148.00	14	16,477	0.08%
2024/06/20	36	144.46	32.3	146.05	148.50	3.8	16,308	0.02%
2024/06/19	64.2	143.79	25.1	148.31	140.50	39.1	15,937	0.25%
2024/06/18	40.3	150.37	47.3	149.43	149.50	-7	15,590	-0.04%
2024/06/17	19.5	161.50	1	161.50	161.50	18.5	15,027	0.12%
2024/06/14	73.2	175.38	73.5	176.12	179.00	-0.3	14,924	0.00%
2024/06/13	93.1	168.49	86.4	169.20	168.00	6.7	14,144	0.05%
2024/06/12	16.1	149.25	66.9	152.28	161.00	-50.8	13,165	-0.39%
2024/06/11	66.4	148.71	43	147.42	146.50	23.4	12,663	0.18%
2024/06/07	10	141.35	49.7	142.22	143.50	-39.6	12,059	-0.33%
2024/06/06	64.2	133.44	55	135.43	130.50	9.2	11,671	0.08%
2024/06/05	47.1	132.97	79	129.76	130.00	-31.9	11,278	-0.28%
2024/06/04	169	136.53	133.1	137.11	131.00	35.9	10,909	0.33%	大買/大賣/
2024/06/03	13.1	126.27	30.3	128.98	131.00	-17.1	10,190	-0.17%
2024/05/31	28.1	121.02	14.1	121.31	119.50	14	9,949	0.14%
2024/05/30	86.1	124.30	28.8	124.43	121.50	57.3	9,751	0.59%
2024/05/29	14.1	116.14	57.2	118.84	124.00	-43.2	9,207	-0.47%
2024/05/28	7	112.93	4.1	112.99	113.00	3	8,888	0.03%
2024/05/27	17.1	112.35	10.2	112.92	113.50	6.9	8,804	0.08%
2024/05/24	27.1	111.76	50	112.20	112.00	-22.9	8,696	-0.26%
2024/05/23	17.5	107.62	7	106.43	106.00	10.5	8,358	0.13%
2024/05/22	16	105.48	14	106.43	107.00	2	8,285	0.02%
2024/05/21	43.1	106.71	24	106.17	106.50	19	8,224	0.23%
2024/05/20	3.1	104.67	5	105.40	104.00	-2	8,161	-0.02%
2024/05/17	3	105.00	1.1	104.09	104.00	1.9	8,172	0.02%
2024/05/16	29	106.52	39	105.08	106.50	-10	8,182	-0.12%
2024/05/15	2.3	107.34	20	106.75	107.50	-17.8	8,104	-0.22%
2024/05/14	13.4	105.96	1	106.00	107.00	12.3	8,016	0.15%
2024/05/13	37.3	108.78	54.1	109.53	107.00	-16.8	7,883	-0.21%
2024/05/10	75.4	112.40	49.6	111.80	112.50	25.8	7,539	0.34%
2024/05/09	32.1	113.97	13.3	113.70	110.00	18.8	7,103	0.26%
2024/05/08	93.8	116.06	55.5	115.34	117.50	38.3	6,646	0.58%
2024/05/07	21.1	111.98	28.1	113.88	114.00	-7.1	5,643	-0.13%
2024/05/06	39.1	103.24	17.1	103.24	104.00	22	5,188	0.42%
2024/05/03	9.2	95.06	12.1	95.09	94.70	-2.9	4,627	-0.06%
2024/05/02	2.1	92.73	14.3	92.29	93.50	-12.2	4,274	-0.29%
2024/04/30	5	87.90	8.1	89.72	89.80	-3.1	4,118	-0.08%
2024/04/26	6.3	87.94	8.4	88.78	87.50	-2.1	4,026	-0.05%
2024/04/25	7.1	84.34	13.3	85.93	85.60	-6.2	3,923	-0.16%
2024/04/24	0.3	82.50	2	82.20	82.50	-1.7	3,850	-0.04%
2024/04/23	5	79.16	8	78.70	78.90	-3	3,879	-0.08%
2024/04/22	3	78.20	0	0.00	77.90	3	3,960	0.08%
2024/04/19	3	82.70	7	80.87	80.20	-4	4,119	-0.10%
2024/04/18	1	80.30	0	0.00	81.90	1	4,105	0.02%
2024/04/17	3	81.37	1	81.50	81.20	2	4,113	0.05%
2024/04/16	8.1	81.02	0	0.00	81.00	8.1	4,112	0.20%
2024/04/15	4.2	87.10	1	88.30	87.60	3.2	4,056	0.08%
2024/04/12	0	90.90	1	90.80	89.90	-1	3,999	-0.02%
2024/04/11	15	90.00	10	90.03	89.50	5	3,843	0.13%
2024/04/10	23.3	89.97	39	90.30	90.00	-15.7	3,703	-0.42%
2024/04/09	13	85.26	4	85.50	85.60	9	3,391	0.27%
2024/04/08	10	85.10	7	86.24	85.50	3	3,361	0.09%
2024/04/03	0	0.00	1	83.70	83.80	-1	3,363	-0.03%
2024/04/02	5	83.24	8.3	84.23	82.70	-3.3	3,452	-0.10%
2024/03/29	2	79.00	0	0.00	79.00	2	3,352	0.06%
2024/03/27	4	79.40	5	80.08	80.10	-1	3,560	-0.03%
2024/03/26	6.3	82.18	13	81.82	78.90	-6.7	3,576	-0.19%
2024/03/22	8	83.10	6	80.87	80.80	2	3,608	0.06%
2024/03/21	5.2	82.54	20	83.87	83.60	-14.8	3,567	-0.42%
2024/03/19	1	78.00	2	79.05	78.00	-1	3,613	-0.03%
2024/03/18	2	77.90	0	0.00	78.00	2	3,690	0.05%
2024/03/15	15	79.29	7	77.46	77.50	8	4,057	0.20%
2024/03/14	0	0.00	5	80.10	80.20	-5	4,317	-0.12%
2024/03/13	12	80.76	4	79.30	79.50	8	4,747	0.17%
2024/03/12	2	80.65	3	80.43	81.60	-1	5,059	-0.02%
2024/03/11	1	78.60	1	78.90	78.60	0	5,186	0.00%
2024/03/08	4	78.38	2	79.30	78.00	2	5,235	0.04%
2024/03/07	7	83.07	10.1	81.40	80.60	-3.1	5,288	-0.06%
2024/03/05	0.1	83.00	0	0.00	83.00	0.1	5,365	0.00%
2024/03/04	5	86.98	7	84.73	84.30	-2	5,395	-0.04%
2024/03/01	4	84.60	1	84.70	84.90	3	5,412	0.06%
2024/02/29	4	84.00	4	83.50	83.30	0	5,462	0.00%
2024/02/27	6	86.65	10	84.58	83.50	-4	5,536	-0.07%
2024/02/26	6	84.52	1.4	85.00	83.90	4.6	5,603	0.08%
2024/02/23	0	0.00	1	87.80	85.90	-1	5,648	-0.02%
2024/02/22	9.2	86.22	5	86.60	86.70	4.2	5,696	0.07%
2024/02/21	6.1	87.60	10.1	88.17	86.00	-4	5,745	-0.07%
2024/02/20	6.1	84.29	3	84.50	83.80	3.1	5,679	0.05%
2024/02/19	4	83.03	4.1	83.94	83.40	0	5,872	0.00%
2024/02/16	2	81.00	2	81.90	81.40	0	6,115	0.00%
2024/02/15	2	78.80	3	78.30	79.00	-1	6,318	-0.02%
2024/02/05	2	77.15	10.5	77.20	77.20	-8.5	6,647	-0.13%
2024/02/01	1	78.40	1	78.10	78.40	0	7,142	0.00%
2024/01/31	9	78.43	11	78.10	78.30	-2	7,329	-0.03%
2024/01/30	2	78.80	2	78.50	78.30	0	7,548	0.00%
2024/01/29	3	77.50	4	78.60	79.80	-1	7,872	-0.01%
2024/01/26	1	78.60	0	0.00	78.60	1	8,642	0.01%
2024/01/25	6	80.47	0	0.00	80.00	6	9,093	0.07%
2024/01/24	2	83.45	0	0.00	80.80	2	9,240	0.02%
2024/01/23	1	83.20	1	83.30	82.00	0	9,355	0.00%
2024/01/22	3	82.83	3	82.40	82.40	0	9,478	0.00%
2024/01/19	0	0.00	6	81.13	81.50	-6	9,499	-0.06%
2024/01/16	5	84.30	5.5	84.05	83.20	-0.5	9,695	-0.01%
2024/01/15	4.4	84.50	4	83.53	85.20	0.4	9,698	0.00%
2024/01/12	2	79.20	1	78.40	78.40	1	9,703	0.01%
2024/01/10	0.1	78.60	1	79.00	79.10	-1	10,174	-0.01%
2024/01/09	1.1	78.42	0	0.00	78.20	1.1	10,302	0.01%
2024/01/04	2	79.55	0	0.00	79.00	2	10,606	0.02%
2024/01/03	10	82.70	1	82.30	81.80	9	10,620	0.08%
2023/12/29	1	89.80	2.3	90.00	87.60	-1.3	10,714	-0.01%
2023/12/28	5.3	89.25	12	89.52	90.30	-6.7	10,837	-0.06%
2023/12/27	0	0.00	7	87.23	88.40	-7	11,166	-0.06%
2023/12/26	4	86.03	0	0.00	85.50	4	11,180	0.04%
2023/12/25	2	86.80	0	0.00	85.40	2	11,177	0.02%
2023/12/22	19	88.72	17	88.88	87.00	2	11,165	0.02%
2023/12/21	0	0.00	1	86.30	86.40	-1	10,977	-0.01%
2023/12/20	6	86.28	9	85.42	85.50	-3	10,974	-0.03%
2023/12/18	1	88.40	1	88.40	88.40	0	10,921	0.00%
2023/12/15	3	90.47	12.8	89.76	88.30	-9.8	10,925	-0.09%
2023/12/14	12.1	90.37	25.9	90.13	89.10	-13.8	10,854	-0.13%
2023/12/13	16.1	91.66	11	90.95	90.70	5.1	10,779	0.05%
2023/12/12	58.1	93.12	54	91.59	92.00	4.1	10,904	0.04%
2023/12/11	20	91.30	27.7	92.34	92.90	-7.7	10,692	-0.07%
2023/12/08	44.1	91.91	46.1	91.39	88.70	-2	10,416	-0.02%
2023/12/07	38.4	90.25	7	89.53	87.50	31.4	10,067	0.31%
2023/12/06	1.5	88.73	12.1	88.46	90.00	-10.6	9,835	-0.11%
2023/12/05	3	84.67	1	84.80	85.30	2	9,724	0.02%
2023/12/04	4	86.80	3	87.23	87.10	1	9,842	0.01%
2023/12/01	6	86.10	4.3	86.87	85.20	1.7	9,810	0.02%
2023/11/30	7	88.56	6	88.83	87.00	1	9,806	0.01%
2023/11/29	2.1	88.05	1	88.30	88.10	1.1	9,803	0.01%
2023/11/28	11.2	86.97	2	88.40	88.40	9.2	9,925	0.09%
2023/11/27	5	84.86	4	85.98	86.10	1	10,223	0.01%
2023/11/24	6	87.82	2	87.30	86.00	4	10,214	0.04%
2023/11/23	5	90.64	4	91.40	89.00	1	10,127	0.01%
2023/11/22	5	89.08	3	89.14	90.30	2	9,979	0.02%
2023/11/21	10	90.76	8	89.71	88.30	2	9,909	0.02%
2023/11/20	3	91.23	2	90.80	90.90	1	9,838	0.01%
2023/11/17	6	88.57	5	88.48	90.20	1	9,763	0.01%
2023/11/16	36.2	90.89	32.1	89.02	88.90	4.2	9,657	0.04%
2023/11/15	39	95.72	39.1	93.45	92.70	-0.1	9,400	0.00%
2023/11/14	29	92.59	34	92.69	94.20	-5	9,114	-0.05%
2023/11/13	32.1	90.91	29	91.00	91.50	3.1	8,890	0.04%
2023/11/10	20	89.11	16	89.14	87.10	4	8,558	0.05%
2023/11/09	8	88.24	12	88.23	86.40	-4	8,334	-0.05%
2023/11/08	6	93.82	17.7	93.54	92.30	-11.7	8,138	-0.14%
2023/11/07	24	92.98	10.1	92.67	94.00	13.9	8,034	0.17%
2023/11/06	21	92.01	24	92.35	92.20	-3	7,820	-0.04%
2023/11/03	60	89.34	58	90.26	91.90	2	7,522	0.03%
2023/11/02	42	82.51	60.2	83.41	87.40	-18.2	6,747	-0.27%
2023/11/01	25	78.08	38.3	79.14	79.50	-13.3	6,326	-0.21%
2023/10/31	30	77.22	27	76.58	75.20	3	6,170	0.05%
2023/10/30	3	77.40	3.2	76.85	76.30	-0.2	6,027	0.00%
2023/10/27	6	74.93	5	74.10	74.10	1	5,898	0.02%
2023/10/26	2	76.00	7	75.49	74.80	-5	5,899	-0.08%
2023/10/25	5	74.84	7	75.80	74.60	-2	5,908	-0.03%
2023/10/24	26	75.59	25.1	76.11	76.20	0.9	5,933	0.02%
2023/10/23	2	75.50	3	75.70	76.20	-1	5,837	-0.02%
2023/10/20	40.3	75.36	37	72.45	75.20	3.3	5,772	0.06%
2023/10/19	21.3	76.08	55.2	76.70	77.30	-33.9	5,635	-0.60%
2023/10/18	2	71.45	1	72.00	74.40	1	5,339	0.02%
2023/10/17	13	74.10	10	74.94	74.10	3	5,194	0.06%
2023/10/16	11	73.67	12.1	74.01	72.80	-1.1	5,074	-0.02%
2023/10/13	6	73.32	20	74.40	72.90	-14	5,020	-0.28%
2023/10/12	19	72.51	12.7	72.24	73.00	6.3	4,932	0.13%
2023/10/11	16	71.91	8	70.31	70.50	8	4,908	0.16%
2023/10/06	6	71.47	4	71.90	71.10	2	4,941	0.04%
2023/10/05	6	71.08	4.5	70.70	70.60	1.5	5,087	0.03%
2023/10/04	56	72.73	51	73.15	72.50	5	5,139	0.10%
2023/10/03	63.1	72.46	95	72.38	72.50	-31.9	4,990	-0.64%
2023/10/02	0	0.00	11	68.25	68.90	-11	4,693	-0.23%
2023/09/28	5	64.80	0	0.00	64.30	5	4,785	0.10%
2023/09/27	4	66.38	0	0.00	65.60	4	4,904	0.08%
2023/09/26	1	66.90	1	67.60	67.00	0	5,008	0.00%
2023/09/25	1	67.00	5	68.26	66.80	-4	5,087	-0.08%
2023/09/22	0	0.00	2	68.20	68.50	-2	5,177	-0.04%
2023/09/21	7	67.19	1	67.20	67.90	6	5,576	0.11%
2023/09/20	8	67.54	6	67.12	67.50	2	5,933	0.03%
2023/09/19	3	69.20	1	67.50	67.40	2	6,077	0.03%
2023/09/18	1	69.70	2.2	70.85	69.40	-1.2	6,175	-0.02%
2023/09/15	8	71.01	10.4	71.32	70.40	-2.4	6,256	-0.04%
2023/09/14	9	70.27	15	70.31	70.00	-6	6,283	-0.10%
2023/09/13	0.2	68.40	0	0.00	68.60	0.2	6,687	0.00%
2023/09/12	5	68.70	7	67.91	67.90	-2	6,989	-0.03%
2023/09/11	7	68.63	8	68.41	67.00	-1	7,038	-0.01%
2023/09/08	1	67.20	1	66.60	66.60	0	7,092	0.00%
2023/09/07	46.1	68.97	53.3	69.49	68.10	-7.2	7,122	-0.10%
2023/09/06	2	68.60	2	69.25	68.00	0	7,014	0.00%
2023/09/05	1	67.50	5	67.80	67.80	-4	7,103	-0.06%
2023/09/04	10.3	66.89	7	66.97	67.40	3.3	7,274	0.05%
2023/09/01	14	68.74	13	68.78	68.90	1	7,250	0.01%
2023/08/31	32.5	68.12	32	68.53	67.50	0.5	7,156	0.01%
2023/08/30	0	0.00	3	64.17	65.00	-3	6,871	-0.04%
2023/08/28	2	61.40	2	61.00	61.00	0	7,173	0.00%
2023/08/25	0	0.00	2	62.50	62.70	-2	7,625	-0.03%
2023/08/24	5	64.60	5.3	63.85	63.10	-0.3	7,654	0.00%
2023/08/23	3.3	63.23	2	63.90	64.00	1.3	7,669	0.02%
2023/08/22	2	62.40	2	62.65	63.20	0	7,698	0.00%
2023/08/21	2	61.10	1	60.90	61.90	1	7,736	0.01%
2023/08/18	2	60.85	0	0.00	60.10	2	7,780	0.03%
2023/08/17	1	62.50	1	62.80	62.40	0	7,796	0.00%
2023/08/16	0	0.00	4	63.00	63.30	-4	7,829	-0.05%
2023/08/15	1	63.50	3	63.20	62.90	-2	7,914	-0.03%
2023/08/14	0	0.00	5	61.90	62.90	-5	8,142	-0.06%
2023/08/11	2	62.50	1	62.20	62.30	1	8,188	0.01%
2023/08/10	0	0.00	2	59.40	58.80	-2	8,392	-0.02%
2023/08/09	1	60.90	4	61.18	60.80	-3	8,458	-0.04%
2023/08/07	3	59.43	1	59.90	60.00	2	8,917	0.02%
2023/08/04	3	59.90	0	0.00	61.60	3	9,061	0.03%
2023/08/02	2	60.00	1	59.40	59.10	1	9,227	0.01%
2023/08/01	1	61.80	4	61.68	61.20	-3	9,315	-0.03%
2023/07/31	4	62.50	8	61.76	61.80	-4	9,433	-0.04%
2023/07/28	13	63.17	6	62.83	63.30	7	9,480	0.07%
2023/07/27	17.1	61.01	17	61.91	62.20	0.1	9,501	0.00%
2023/07/26	0.4	58.70	10	58.00	58.10	-9.6	9,565	-0.10%
2023/07/25	0	59.10	3	58.77	58.60	-3	9,631	-0.03%
2023/07/24	1	59.50	2	59.30	59.20	-1	9,778	-0.01%
2023/07/21	10	61.28	0	0.00	61.40	10	9,867	0.10%
2023/07/20	2	61.60	1	61.10	61.20	1	10,005	0.01%
2023/07/19	4	61.68	13	61.24	61.60	-9	10,129	-0.09%
2023/07/18	7	63.89	1	62.50	61.60	6	10,220	0.06%
2023/07/17	1	65.20	4	64.90	64.40	-3	10,247	-0.03%
2023/07/14	3	66.40	6.1	66.49	65.50	-3.1	10,357	-0.03%
2023/07/13	12.1	66.36	19	66.01	66.20	-6.9	10,429	-0.07%
2023/07/12	29	66.83	17.4	66.77	66.00	11.7	10,514	0.11%
2023/07/11	11.2	62.89	1	63.20	62.80	10.2	10,539	0.10%
2023/07/10	2	62.15	1	62.20	61.70	1	10,486	0.01%
2023/07/07	7.2	64.27	3	63.20	62.50	4.2	10,793	0.04%
2023/07/06	27	68.40	15	68.43	66.80	12	11,227	0.11%
2023/07/05	8	70.54	8	70.19	70.50	0	11,303	0.00%
2023/07/04	14	72.72	10	72.47	71.50	4	11,645	0.03%
2023/07/03	9.1	71.90	3	72.43	71.70	6.1	11,809	0.05%
2023/06/30	2.1	72.01	1	72.50	71.80	1.1	12,128	0.01%
2023/06/29	34.4	75.32	24	74.71	73.50	10.4	12,450	0.08%
2023/06/28	29	74.61	36	75.67	74.50	-7	12,127	-0.06%
2023/06/27	10	71.79	12	71.04	70.70	-2	11,848	-0.02%
2023/06/26	25.1	73.58	14	72.09	71.50	11.1	11,744	0.09%
2023/06/21	6	73.30	12.7	73.76	74.40	-6.7	11,768	-0.06%
2023/06/20	34	72.79	30.4	72.76	73.60	3.6	11,761	0.03%
2023/06/19	97.4	74.01	82	73.68	72.40	15.4	11,688	0.13%
2023/06/16	10	68.62	29.9	69.15	71.60	-19.9	11,376	-0.17%
2023/06/15	14.2	65.75	8.2	65.52	65.10	6	11,211	0.05%
2023/06/14	24	64.75	15	65.14	65.60	9	11,231	0.08%
2023/06/13	4	63.28	7.2	63.14	63.00	-3.2	11,130	-0.03%
2023/06/12	3	62.77	7.1	62.94	62.90	-4.1	11,150	-0.04%
2023/06/09	12.1	64.19	12.1	63.64	63.30	0	11,129	0.00%
2023/06/08	25.3	63.60	18.3	64.49	62.50	7	11,067	0.06%
2023/06/07	6.1	60.82	8	61.31	61.40	-1.9	10,968	-0.02%
2023/06/06	1	59.00	0	0.00	60.10	1	11,055	0.01%
2023/06/05	6	61.47	5.1	61.40	61.00	0.9	11,130	0.01%
2023/06/02	13.1	62.75	14	62.83	62.10	-0.9	11,145	-0.01%
2023/06/01	25.2	61.41	21	61.04	61.90	4.2	11,128	0.04%
2023/05/31	46	61.69	35.2	61.62	61.00	10.8	11,012	0.10%
2023/05/30	4	58.10	0	0.00	58.20	4	10,715	0.04%
2023/05/29	2	57.80	13.1	58.80	58.70	-11.1	10,826	-0.10%
2023/05/26	7.1	57.93	3.1	57.63	57.00	4	11,129	0.04%
2023/05/25	5.1	57.29	4	56.65	57.50	1.1	11,218	0.01%
2023/05/24	7	58.86	1	58.20	58.00	6	11,230	0.05%
2023/05/23	5	58.46	9	58.86	59.00	-4	11,233	-0.04%
2023/05/22	9	58.29	5	58.52	58.20	4	11,234	0.04%
2023/05/19	12	59.20	2	58.60	58.60	10	11,246	0.09%
2023/05/18	21	59.28	24	60.18	59.30	-3	11,193	-0.03%
2023/05/17	4	56.88	9.7	57.33	56.80	-5.7	10,954	-0.05%
2023/05/16	19	57.69	9	57.66	56.10	10	10,878	0.09%
2023/05/15	8	57.98	18.7	57.70	57.70	-10.7	10,583	-0.10%
2023/05/12	13	57.84	20	57.12	58.60	-7	10,492	-0.07%
2023/05/11	5.2	59.98	0	0.00	59.60	5.2	10,180	0.05%
2023/05/10	3.5	66.17	3	65.60	66.20	0.5	9,969	0.01%
2023/05/09	17	66.69	5	66.58	66.30	12	9,771	0.12%
2023/05/08	19	74.81	14	74.27	73.60	5	9,576	0.05%
2023/05/05	3	74.30	7.4	74.31	75.20	-4.4	9,448	-0.05%
2023/05/04	6	71.83	8	72.68	73.80	-2	9,307	-0.02%
2023/05/03	7	71.19	7	71.83	72.90	0	9,211	0.00%
2023/05/02	2	69.85	7	71.24	71.40	-5	9,066	-0.06%
2023/04/28	3	67.30	4	67.78	67.90	-1	8,893	-0.01%
2023/04/27	13	69.28	15	68.33	67.70	-2	8,792	-0.02%
2023/04/26	7.2	68.83	7	68.59	68.60	0.2	8,607	0.00%
2023/04/25	20.2	76.28	15	74.73	71.50	5.2	8,461	0.06%
2023/04/24	7	76.01	12.2	77.14	77.00	-5.2	8,273	-0.06%
2023/04/21	3	74.83	11	72.83	73.20	-8	8,109	-0.10%
2023/04/20	7.2	73.42	10	73.88	73.50	-2.8	7,977	-0.04%
2023/04/19	26	75.58	6.2	77.74	75.60	19.8	7,853	0.25%
2023/04/18	13.3	79.65	13	78.59	78.50	0.3	7,683	0.00%
2023/04/17	23	81.07	20.7	81.27	80.90	2.3	7,536	0.03%
2023/04/14	14	76.44	40.2	77.92	79.80	-26.2	7,311	-0.36%
2023/04/13	28	75.53	16	75.78	75.00	12	7,027	0.17%
2023/04/12	38	77.12	35	77.19	76.90	3	6,894	0.04%
2023/04/11	40	74.71	34.2	74.58	76.40	5.8	6,494	0.09%
2023/04/10	13	72.03	10.1	70.86	71.70	2.9	5,901	0.05%
2023/04/07	29	72.28	35.3	72.08	72.60	-6.3	5,659	-0.11%
2023/04/06	25.5	70.14	30.1	69.71	69.30	-4.7	5,168	-0.09%
2023/03/31	17	66.48	15.4	67.48	68.40	1.6	4,878	0.03%
2023/03/30	61.3	68.68	56	67.54	67.90	5.3	4,454	0.12%
2023/03/29	1	65.20	3	64.30	65.20	-2	4,006	-0.05%
2023/03/28	1	64.40	4	64.07	63.80	-3	3,910	-0.08%
2023/03/27	8.4	68.06	6.1	66.78	66.10	2.4	3,780	0.06%
2023/03/24	6	68.33	10.1	68.30	69.10	-4.1	3,685	-0.11%
2023/03/23	12	67.71	12.7	66.96	67.70	-0.7	3,509	-0.02%
2023/03/22	2	67.15	1	66.60	67.10	1	3,378	0.03%
2023/03/21	14	68.59	13	68.18	68.00	1	3,198	0.03%
2023/03/20	0	0.00	11.5	67.48	68.50	-11.5	2,925	-0.39%
2023/03/17	25	62.09	19	62.12	62.30	6	2,719	0.22%
2023/03/16	8	59.80	8	59.40	59.60	0	2,540	0.00%
2023/03/15	3	60.40	0	0.00	60.30	3	2,469	0.12%
2023/03/14	11	60.11	8.6	59.32	60.30	2.4	2,370	0.10%
2023/03/13	3	59.30	4	59.38	60.10	-1	2,300	-0.04%
2023/03/10	1	58.70	1	58.70	58.20	0	2,210	0.00%
2023/03/09	5	63.12	3	60.70	60.00	2	2,072	0.10%
2023/03/08	12	60.93	8	61.90	63.30	4	1,919	0.21%
2023/03/07	2	59.64	3.4	59.21	58.90	-1.4	1,756	-0.08%
2023/03/06	6	58.33	5	58.82	59.00	1	1,675	0.06%
2023/03/03	11	57.90	16	56.29	57.40	-5	1,534	-0.33%
2023/03/02	5	56.44	8	56.31	57.40	-3	1,421	-0.21%
2023/03/01	9	53.41	13	52.75	55.70	-4	1,244	-0.32%
2023/02/24	34	51.06	22	50.90	51.80	12	1,091	1.10%
2023/02/23	0	0.00	4.4	48.69	49.70	-4.4	719	-0.62%
2023/02/22	5.2	45.49	3.4	45.42	45.20	1.8	570	0.32%
2023/02/21	0.1	46.55	2	44.45	43.70	-1.9	495	-0.39%
2023/02/20	1	46.20	0	0.00	45.80	1	434	0.23%
2023/02/17	14.1	42.42	14	43.16	43.90	0.1	372	0.03%
2023/02/16	1	41.35	5	40.41	40.20	-4	304	-1.31%
2023/02/15	5	38.92	1	38.80	38.60	4	257	1.55%
2023/02/14	2	37.95	2.8	38.55	38.55	-0.8	214	-0.37%
2023/02/13	0	34.98	2	35.08	35.05	-2	195	-1.02%
2023/02/09	0	0.00	0.2	35.20	34.95	-0.2	187	-0.11%
2023/02/08	0.1	33.65	0	0.00	34.00	0.1	180	0.06%
2023/02/06	1.1	32.54	0	0.00	32.75	1.1	175	0.63%
2023/02/03	0.1	33.25	0	0.00	33.30	0.1	171	0.06%
2023/02/02	0.1	33.30	0	0.00	33.60	0.1	171	0.06%
2023/02/01	0	0.00	0.4	33.25	33.50	-0.4	169	-0.24%
2023/01/16	0	31.70	0.4	31.50	31.85	-0.3	168	-0.21%
2023/01/09	1	31.70	0	0.00	31.85	1	173	0.58%
2023/01/06	1	31.70	2	32.18	31.90	-1	174	-0.57%
2022/12/21	0	0.00	7	29.80	29.80	-7	233	-3.00%
2022/12/07	0.2	30.00	0	0.00	30.70	0.2	406	0.04%
2022/12/06	1	30.60	0	0.00	30.30	1	405	0.25%
2022/11/30	0	0.00	1.3	30.12	30.10	-1.3	408	-0.32%
2022/11/28	0.1	29.55	0	0.00	29.55	0.1	409	0.02%
2022/11/11	0.1	30.30	0	0.00	30.05	0.1	454	0.03%
2022/11/10	0	31.60	0	0.00	31.30	0	449	0.01%
2022/11/09	0	0.00	5	32.00	32.10	-5	450	-1.11%
2022/10/21	1	31.15	0	0.00	30.40	1	478	0.21%
2022/10/17	0	30.00	0	0.00	30.30	0	488	0.00%
2022/09/28	0	0.00	0	26.72	26.05	0	498	0.00%
2022/09/26	2	27.20	2	27.15	26.85	0	496	0.00%
2022/09/23	0.1	27.90	0	0.00	28.15	0.1	504	0.02%
2022/09/22	0	28.80	0	0.00	28.05	0	510	0.00%
2022/09/21	0	29.10	0	0.00	28.90	0	505	0.00%
2022/09/19	0.2	30.10	0	0.00	29.80	0.2	499	0.04%
2022/09/16	0	0.00	1	31.60	31.40	-1	492	-0.20%
2022/09/15	3	32.12	3	31.92	32.40	0	481	0.00%
2022/09/14	7	31.62	5.2	31.26	31.20	1.8	415	0.43%
2022/09/13	0	30.15	0	0.00	30.35	0	364	0.00%
2022/09/12	1	30.20	0	0.00	30.05	1	380	0.26%
2022/09/07	0	0.00	1	28.50	28.70	-1	389	-0.26%
2022/09/06	0	0.00	1	28.60	28.70	-1	404	-0.25%
2022/08/31	0	0.00	0	29.25	29.75	0	406	0.00%
2022/08/30	0	0.00	0.3	29.25	29.30	-0.3	406	-0.06%
2022/08/18	0	0.00	0	30.30	30.25	0	441	-0.01%
2022/08/12	12	29.58	16	29.39	29.50	-4	435	-0.92%
2022/08/11	4	30.20	1	29.45	29.55	3	446	0.67%
2022/08/01	0	0.00	0	28.45	28.20	0	525	0.00%
2022/07/28	0	0.00	0	28.80	27.85	0	572	0.00%
2022/07/21	0	0.00	1	28.95	28.95	-1	669	-0.15%
2022/07/20	1	28.65	0	0.00	28.30	1	666	0.15%
2022/07/04	0	0.00	1	25.80	25.65	-1	703	-0.14%
2022/07/01	0	0.00	1	26.25	26.20	-1	709	-0.14%
2022/06/20	0	0.00	2	27.55	27.45	-2	916	-0.22%
2022/06/17	0	0.00	6	29.10	29.10	-6	902	-0.66%
2022/06/15	0	0.00	0.1	32.50	30.90	-0.1	886	-0.01%
2022/06/14	0.3	29.85	0	0.00	29.95	0.3	879	0.03%
2022/06/09	0	0.00	2	31.50	31.40	-2	888	-0.23%
2022/06/07	0.1	31.80	0	0.00	31.70	0.1	895	0.01%
2022/06/06	0	0.00	10	32.06	32.00	-10	902	-1.11%
2022/06/02	0	0.00	0.5	34.70	32.25	-0.5	917	-0.05%
2022/06/01	10.3	32.80	1	32.95	32.80	9.3	930	1.00%
2022/05/30	3	32.62	2	32.10	32.05	1	936	0.11%
2022/05/27	0.5	31.50	0	0.00	31.10	0.5	928	0.05%
2022/05/25	0	0.00	1	31.35	31.40	-1	948	-0.11%
2022/05/24	1	32.00	1	32.70	30.90	0	981	0.00%
2022/05/23	0	0.00	1	32.20	32.10	-1	987	-0.10%
2022/05/20	0	32.20	0	0.00	32.20	0	1,012	0.00%
2022/05/17	0	0.00	4	31.30	31.55	-4	1,231	-0.32%
2022/05/16	2	30.78	1	31.30	30.50	1	1,241	0.08%
2022/05/13	0	0.00	1	30.60	30.55	-1	1,241	-0.08%
2022/05/12	1	30.15	0	0.00	29.90	1	1,251	0.08%
2022/05/11	4	30.11	12	30.00	30.55	-8	1,249	-0.64%
2022/05/10	1	31.20	14	31.26	31.25	-13	1,248	-1.04%
2022/05/09	3	30.88	1	29.70	29.70	2	1,229	0.16%
2022/05/06	5	32.56	0	0.00	32.70	5	1,204	0.42%
2022/05/05	20	33.50	5	33.57	33.70	15	1,197	1.25%
2022/05/04	0	0.00	5	31.41	31.45	-5	1,169	-0.43%
2022/05/03	0	0.00	1	32.30	32.50	-1	1,152	-0.09%
2022/04/29	5	34.43	1	36.20	32.50	4	1,144	0.35%
2022/04/28	1	36.20	0	0.00	36.10	1	1,111	0.09%
2022/04/27	1	36.75	0	0.00	36.65	1	1,103	0.09%
2022/04/26	2	37.25	3	37.60	37.55	-1	1,103	-0.09%
2022/04/20	0	0.00	1	37.20	37.15	-1	1,115	-0.09%
2022/04/19	3	36.60	0	0.00	36.60	3	1,118	0.27%
2022/04/13	1	37.00	0	0.00	36.90	1	1,154	0.09%
2022/04/12	0	0.00	1	36.70	37.20	-1	1,163	-0.09%
2022/04/06	1	37.00	0	0.00	37.00	1	1,649	0.06%
2022/03/31	1	37.00	3.2	37.29	37.10	-2.2	1,675	-0.13%
2022/03/30	0	0.00	1	36.65	36.75	-1	1,686	-0.06%
2022/03/29	0.1	36.50	4	36.46	36.45	-3.9	1,698	-0.23%
2022/03/28	6.1	36.78	11	36.81	36.85	-4.9	1,788	-0.28%
2022/03/25	3	40.92	0	0.00	40.65	3	1,673	0.18%
2022/03/24	2	41.25	0	0.00	41.35	2	1,674	0.12%
2022/03/23	10	42.20	12	41.91	41.85	-2	1,687	-0.12%
2022/03/22	2	41.40	0	0.00	41.70	2	1,752	0.11%
2022/03/21	2	41.78	0	0.00	41.75	2	1,794	0.11%
2022/03/18	2	41.50	2	41.95	42.05	0	1,896	0.00%
2022/03/17	6	41.45	6	41.85	41.85	0	2,037	0.00%
2022/03/15	0	0.00	1	40.90	40.60	-1	2,051	-0.05%
2022/03/14	1	41.30	1	41.85	40.95	0	2,077	0.00%
2022/03/10	1	41.45	1	41.70	41.40	0	2,170	0.00%
2022/03/09	1	40.85	0	0.00	40.75	1	2,213	0.05%
2022/03/07	2	42.00	1	41.90	41.95	1	2,336	0.04%
2022/03/04	4	43.28	2	43.05	43.05	2	2,333	0.09%
2022/03/02	0	0.00	3	43.67	43.55	-3	2,376	-0.13%
2022/03/01	12	43.38	0	0.00	43.35	12	2,419	0.50%
2022/02/25	2	43.30	3	43.95	43.00	-1	2,495	-0.04%
2022/02/24	6	43.45	0	0.00	42.85	6	2,878	0.21%
2022/02/23	2	44.08	2	44.45	45.30	0	2,921	0.00%
2022/02/22	3	44.40	3	44.07	44.05	0	2,928	0.00%
2022/02/21	4	46.48	25	46.10	46.00	-21	2,929	-0.72%
2022/02/18	15	46.22	19	46.40	46.90	-4	2,925	-0.14%
2022/02/17	38	45.02	14	44.90	44.55	24	2,878	0.83%
2022/02/16	4	43.18	6	43.68	43.80	-2	2,834	-0.07%
2022/02/15	3	42.05	3	42.22	42.05	0	2,862	0.00%
2022/02/14	0	0.00	4	42.20	42.20	-4	2,940	-0.14%
2022/02/11	2	44.05	5	43.75	43.60	-3	2,973	-0.10%
2022/02/10	0.1	44.20	2	44.68	44.65	-1.9	2,986	-0.06%
2022/02/09	0	0.00	4	44.10	44.25	-4	2,994	-0.13%
2022/02/08	1	43.80	1	43.80	43.80	0	3,002	0.00%
2022/02/07	0	0.00	1	42.55	43.20	-1	3,016	-0.03%
2022/01/26	1	41.85	0	0.00	41.70	1	3,047	0.03%
2022/01/24	4	40.99	1	41.45	41.95	3	3,105	0.10%
2022/01/21	0	0.00	5	42.41	42.35	-5	3,124	-0.16%
2022/01/20	2	43.40	0	0.00	43.40	2	3,145	0.06%
2022/01/18	1	44.00	2	44.35	44.00	-1	3,211	-0.03%
2022/01/14	3	43.00	0	0.00	43.35	3	3,250	0.09%
2022/01/13	4	44.23	5	44.00	43.95	-1	3,277	-0.03%
2022/01/10	2	45.35	0	0.00	45.35	2	3,309	0.06%
2022/01/07	0	0.00	4	45.73	45.50	-4	3,318	-0.12%
2022/01/05	3	46.75	1	46.65	46.40	2	3,351	0.06%
2022/01/04	3	47.00	1	47.10	47.05	2	3,362	0.06%
2022/01/03	0	0.00	1	48.20	47.65	-1	3,361	-0.03%
2021/12/30	28	50.07	18	49.58	48.50	10	3,349	0.30%
2021/12/29	0	0.00	8	47.80	49.00	-8	2,954	-0.27%
2021/12/27	1	47.90	1	47.90	48.50	0	2,990	0.00%
2021/12/24	0	0.00	0.1	47.70	47.75	-0.1	3,011	0.00%
2021/12/23	19.1	47.71	0.1	48.10	47.95	19	3,006	0.63%
2021/12/22	4.1	49.77	4	48.56	47.70	0.1	3,040	0.00%
2021/12/21	3	47.92	0	0.00	47.60	3	2,932	0.10%
2021/12/20	0	47.40	2	47.45	47.40	-2	2,907	-0.07%
2021/12/16	12	49.58	23	48.49	48.35	-11	2,896	-0.38%
2021/12/15	8	48.00	2.2	48.05	48.10	5.8	2,842	0.21%
2021/12/14	0.2	48.36	0	0.00	48.65	0.2	2,818	0.01%
2021/12/13	6	47.39	27	47.76	49.00	-21	2,731	-0.77%
2021/12/09	1	45.20	0	0.00	45.10	1	2,616	0.04%
2021/12/08	13	45.81	2	45.58	45.50	11	2,615	0.42%
2021/12/07	0	0.00	3	47.28	46.50	-3	2,599	-0.12%
2021/12/06	5	46.33	0	0.00	45.95	5	2,575	0.19%
2021/12/03	3	45.97	17	46.61	46.60	-14	2,562	-0.55%
2021/12/02	21	46.09	15	46.38	45.45	6	2,551	0.24%
2021/11/30	1	43.20	2	43.35	43.25	-1	2,483	-0.04%
2021/11/29	2	42.68	4	43.00	42.80	-2	2,531	-0.08%
2021/11/26	14	45.44	6	44.49	43.95	8	2,610	0.31%
2021/11/25	6	45.48	12	46.13	45.15	-6	2,607	-0.23%
2021/11/24	15	47.43	7	47.52	47.15	8	2,585	0.31%
2021/11/23	39	48.88	13.1	48.35	48.00	25.9	2,533	1.02%
2021/11/22	2	45.63	12	46.08	47.50	-10	2,189	-0.46%
2021/11/19	7	43.52	0	0.00	43.20	7	2,165	0.32%
2021/11/17	6	43.97	14	43.80	44.00	-8	2,246	-0.36%
2021/11/16	4	43.34	16	43.01	43.00	-12	2,277	-0.53%
2021/11/15	5	42.04	15	42.01	42.65	-10	2,271	-0.44%
2021/11/12	5	41.12	0	0.00	41.25	5	2,327	0.21%
2021/11/11	1	41.45	3	42.05	41.95	-2	2,377	-0.08%
2021/11/10	19	43.13	1	43.10	43.10	18	2,457	0.73%
2021/11/09	10	44.35	1	44.85	44.30	9	2,602	0.35%
2021/11/08	1.1	44.05	2	44.05	44.05	-1	2,664	-0.04%
2021/11/04	1	45.05	0	0.00	45.00	1	3,119	0.03%
2021/11/03	0.1	46.00	0	0.00	45.55	0.1	3,215	0.00%
2021/11/02	0	0.00	9	44.27	44.30	-9	3,261	-0.28%
2021/11/01	4	45.03	0	0.00	45.80	4	3,454	0.12%
2021/10/29	1	44.50	0	0.00	44.20	1	3,561	0.03%
2021/10/27	0	0.00	5	43.99	44.05	-5	3,620	-0.14%
2021/10/26	6	43.68	0	0.00	43.10	6	3,744	0.16%
2021/10/25	6	44.35	3	44.32	44.65	3	3,809	0.08%
2021/10/22	0	0.00	3	43.10	43.05	-3	3,954	-0.08%
2021/10/21	3	43.03	2	43.03	42.30	1	4,226	0.02%
2021/10/20	1	41.90	1	42.45	42.20	0	4,444	0.00%
2021/10/18	3	41.15	3	41.55	41.50	0	5,050	0.00%
2021/10/15	1	41.60	1	41.90	41.55	0	5,239	0.00%
2021/10/14	0	0.00	5	40.85	41.00	-5	5,337	-0.09%
2021/10/13	1.1	39.89	0	0.00	40.00	1.1	5,450	0.02%
2021/10/12	1	41.60	1	42.10	41.50	0	5,567	0.00%
2021/10/08	6	41.83	0	0.00	41.65	6	5,640	0.11%
2021/10/07	0	0.00	2	42.80	42.80	-2	5,787	-0.03%
2021/10/06	2	42.08	1	42.20	41.40	1	5,988	0.02%
2021/10/05	1	42.15	2	42.78	42.90	-1	6,223	-0.02%
2021/10/04	0	0.00	12	41.40	41.10	-12	6,320	-0.19%
2021/10/01	0	0.00	1.1	42.80	42.60	-1.1	6,446	-0.02%
2021/09/30	1	45.15	0	0.00	44.95	1	6,685	0.01%
2021/09/29	3	45.78	2	45.80	44.80	1	7,198	0.01%
2021/09/28	2.1	50.16	0	0.00	49.55	2.1	7,341	0.03%
2021/09/27	2	50.60	1	50.90	50.80	1	7,491	0.01%
2021/09/24	1	50.40	2	50.13	50.20	-1	7,706	-0.01%
2021/09/23	2	49.53	1	50.20	49.40	1	7,952	0.01%
2021/09/22	4	49.39	0	0.00	49.35	4	8,353	0.05%
2021/09/17	1	50.40	3	50.37	50.70	-2	8,883	-0.02%
2021/09/15	1	49.15	0	0.00	49.30	1	9,416	0.01%
2021/09/14	1	50.60	0	0.00	50.10	1	9,626	0.01%
2021/09/10	4	51.50	1	50.40	51.40	3	9,720	0.03%
2021/09/09	1	51.10	1	50.80	50.50	0	9,755	0.00%
2021/09/08	2	49.45	1	49.80	49.30	1	9,789	0.01%
2021/09/07	0	0.00	9	49.84	49.90	-9	9,854	-0.09%
2021/09/06	3	50.00	0	50.50	50.00	3	10,008	0.03%
2021/09/03	1	52.40	0	0.00	52.30	1	10,054	0.01%
2021/09/02	15	53.51	18	52.89	52.00	-3	10,166	-0.03%
2021/09/01	2	54.00	4	53.78	54.00	-2	10,233	-0.02%
2021/08/31	3	51.63	7	51.80	52.00	-4	10,233	-0.04%
2021/08/30	4	51.25	1	52.00	51.20	3	10,356	0.03%
2021/08/27	0	0.00	1	52.40	51.50	-1	10,566	-0.01%
2021/08/26	5.1	52.60	2	52.85	52.10	3.1	10,832	0.03%
2021/08/25	0	0.00	4	52.95	53.30	-4	10,896	-0.04%
2021/08/24	7	52.13	0	0.00	51.70	7	11,038	0.06%
2021/08/23	2	52.85	2	53.70	53.70	0	11,095	0.00%
2021/08/20	1	50.40	2	50.60	51.20	-1	11,190	-0.01%
2021/08/19	0	0.00	1	51.40	51.00	-1	11,207	-0.01%
2021/08/18	1	51.20	11	51.60	54.20	-10	11,280	-0.09%
2021/08/17	1	50.10	3.1	51.62	51.00	-2.1	11,396	-0.02%
2021/08/16	8.1	52.52	8	51.93	51.80	0.1	11,437	0.00%
2021/08/13	5	53.62	30	53.83	52.90	-25	11,424	-0.22%
2021/08/12	10.1	58.49	15.1	58.69	57.50	-5.1	11,334	-0.04%
2021/08/11	18	59.36	23.1	60.57	58.10	-5.1	11,391	-0.04%
2021/08/10	14	64.17	47	63.46	63.20	-33	11,389	-0.29%
2021/08/09	24	71.18	20	70.10	70.20	4	11,176	0.04%
2021/08/06	9	74.24	3	74.30	73.50	6	11,199	0.05%
2021/08/05	51	75.56	23	75.52	75.00	28	11,280	0.25%
2021/08/04	12	73.06	18	73.75	74.70	-6	11,241	-0.05%
2021/08/03	1	72.80	2.1	72.92	73.10	-1.1	11,296	-0.01%
2021/08/02	2	72.45	1	72.70	73.00	1	11,473	0.01%
2021/07/30	18	72.31	1	75.00	71.80	17	11,636	0.15%
2021/07/29	7	73.29	12	73.33	73.90	-5	11,682	-0.04%
2021/07/28	4	70.98	21	70.97	72.00	-17	11,851	-0.14%
2021/07/27	25	76.80	31	75.07	74.00	-6	12,059	-0.05%
2021/07/26	33.1	75.99	28.1	76.36	76.70	5	12,296	0.04%
2021/07/23	29.1	73.85	34	74.47	74.70	-4.9	12,494	-0.04%
2021/07/22	75	75.22	82.1	75.03	73.90	-7.1	12,719	-0.06%
2021/07/21	17.3	72.80	4.2	72.72	72.30	13.2	12,787	0.10%
2021/07/20	8	73.10	1	73.00	71.80	7	13,115	0.05%
2021/07/19	12	73.63	15	73.10	74.50	-3	13,352	-0.02%
2021/07/16	19.1	73.85	15.1	73.26	73.90	4.1	13,632	0.03%
2021/07/15	15.1	71.86	3.1	72.02	72.30	12	13,949	0.09%
2021/07/14	35	73.12	23	72.11	72.80	12	14,706	0.08%
2021/07/13	22	73.85	25.1	73.80	71.40	-3.1	14,760	-0.02%
2021/07/12	21.1	72.97	11.1	72.60	74.10	10	14,617	0.07%
2021/07/09	4	71.25	8	70.74	71.00	-4	14,415	-0.03%
2021/07/08	9.5	74.28	15.1	73.71	72.80	-5.6	14,349	-0.04%
2021/07/07	31.1	75.47	42.1	74.94	74.00	-11	14,287	-0.08%
2021/07/06	58	76.78	39.1	76.49	74.50	18.9	14,083	0.13%
2021/07/05	4	75.75	16	77.21	77.30	-12	13,652	-0.09%
2021/07/02	17.1	70.10	13.1	69.99	70.30	4	13,503	0.03%
2021/07/01	23	70.53	27.2	69.48	68.70	-4.2	13,427	-0.03%
2021/06/30	32.2	70.39	50	69.94	71.50	-17.8	13,389	-0.13%
2021/06/29	63	72.38	49.8	72.03	69.00	13.2	13,375	0.10%
2021/06/28	72.9	70.03	58	70.33	71.40	14.9	13,009	0.11%
2021/06/25	39.1	65.79	51.1	65.78	66.40	-12	12,519	-0.10%
2021/06/24	14	63.36	17	63.75	63.50	-3	12,178	-0.02%
2021/06/23	56.1	63.19	41	62.86	63.30	15.1	12,069	0.13%
2021/06/22	9	59.78	2	59.90	59.30	7	11,868	0.06%
2021/06/21	6	61.05	3	61.20	60.60	3	11,810	0.03%
2021/06/18	10	62.71	3.2	63.16	62.30	6.8	11,783	0.06%
2021/06/17	6.1	62.49	12	62.99	63.30	-6	11,783	-0.05%
2021/06/16	27.2	63.50	7.3	63.12	62.50	19.9	11,772	0.17%
2021/06/15	34.2	63.63	46	63.93	64.50	-11.8	11,716	-0.10%
2021/06/11	19	63.29	11	63.72	62.30	8	11,580	0.07%
2021/06/10	13	63.61	46.1	63.70	63.30	-33.1	11,550	-0.29%
2021/06/09	32	63.10	22	63.81	62.40	10	11,447	0.09%
2021/06/08	28.1	62.70	27	63.01	62.90	1.1	11,373	0.01%
2021/06/07	37	62.70	15	62.55	62.00	22	11,326	0.19%
2021/06/04	56.1	63.49	34	63.25	63.10	22.1	11,219	0.20%
2021/06/03	36	62.36	44	62.67	62.30	-8	11,029	-0.07%
2021/06/02	24	59.13	37.2	59.27	59.60	-13.2	10,792	-0.12%
2021/06/01	49	60.52	38	60.60	59.30	11	10,752	0.10%
2021/05/31	52.1	58.66	46	58.71	58.30	6.1	10,601	0.06%
2021/05/28	17	58.15	53.2	58.43	58.70	-36.2	10,562	-0.34%
2021/05/27	14	55.99	23	56.23	56.80	-9	10,528	-0.09%
2021/05/26	28	56.35	21	57.10	55.00	7	10,541	0.07%
2021/05/25	67	56.06	55.1	55.94	56.60	11.9	10,559	0.11%
2021/05/24	34.1	52.13	32	52.15	52.80	2.1	10,801	0.02%
2021/05/21	50	49.36	56.2	49.46	50.10	-6.2	10,990	-0.06%
2021/05/20	25.6	48.20	25	48.54	47.95	0.6	11,014	0.01%
2021/05/19	33	47.78	17	47.84	48.15	16	11,109	0.14%
2021/05/18	40	46.50	58	46.78	48.35	-18	11,189	-0.16%
2021/05/17	18.1	45.40	25	47.23	44.20	-7	11,145	-0.06%
2021/05/14	18.1	51.17	17	50.91	49.10	1.1	11,160	0.01%
2021/05/13	35	50.93	29.1	51.47	50.00	6	11,209	0.05%
2021/05/12	13	53.48	4	54.58	52.10	9	11,088	0.08%
2021/05/11	29	59.42	14	58.72	57.40	15	10,961	0.14%
2021/05/10	29.1	63.55	25	63.55	63.70	4.1	10,811	0.04%
2021/05/07	34.3	62.04	34	61.75	62.70	0.3	10,631	0.00%
2021/05/06	38	58.19	25	59.06	58.90	13	10,447	0.12%
2021/05/05	44	60.27	100	60.54	58.60	-56	10,340	-0.54%
2021/05/04	33	59.24	40.1	59.98	58.20	-7.1	10,195	-0.07%
2021/05/03	73.2	68.91	62	68.46	62.50	11.2	9,945	0.11%
2021/04/29	49.4	67.44	81	66.74	68.80	-31.6	9,505	-0.33%
2021/04/28	79	68.27	81	68.91	66.20	-2	9,183	-0.02%
2021/04/27	145	69.56	56	69.97	68.50	89	8,863	1.00%	大買/
2021/04/26	34	66.44	23	66.56	66.90	11	8,441	0.13%
2021/04/23	50	57.74	51	59.25	60.90	-1	8,004	-0.01%
2021/04/22	61	59.88	56	59.44	55.40	5	7,791	0.06%
2021/04/21	35	59.60	39	60.32	59.70	-4	7,564	-0.05%
2021/04/20	162	59.01	155	58.23	57.00	7	7,334	0.10%	大買/大賣/
2021/04/19	30	55.08	21	55.09	54.30	9	7,020	0.13%
2021/04/16	9	53.51	11	53.62	53.80	-2	6,976	-0.03%
2021/04/15	18	52.61	24	53.01	52.70	-6	7,187	-0.08%
2021/04/14	6	50.67	10	51.53	52.10	-4	7,431	-0.05%
2021/04/13	21	52.47	11	53.11	51.10	10	7,575	0.13%
2021/04/12	12	52.84	8	52.60	52.30	4	7,632	0.05%
2021/04/09	22	53.01	39	53.61	53.50	-17	7,943	-0.21%
2021/04/08	44	53.22	38	53.06	52.80	6	8,433	0.07%
2021/04/07	33	53.69	41	53.35	53.20	-8	8,810	-0.09%
2021/04/06	52	54.42	58	54.61	54.40	-6	9,015	-0.07%
2021/04/01	36	53.44	52	53.51	52.80	-16	9,230	-0.17%
2021/03/31	11	51.29	23	51.57	51.90	-12	9,286	-0.13%
2021/03/30	25	51.57	8	51.41	51.20	17	9,457	0.18%
2021/03/29	14	51.52	13	51.62	51.70	1	9,460	0.01%
2021/03/26	5	49.70	16	49.80	50.10	-11	9,422	-0.12%
2021/03/25	3	48.77	4	49.05	48.70	-1	9,421	-0.01%
2021/03/24	0	0.00	1	48.35	48.30	-1	9,435	-0.01%
2021/03/23	7	49.06	3	49.17	48.80	4	9,566	0.04%
2021/03/22	6	48.88	0	0.00	48.70	6	9,591	0.06%
2021/03/19	8	49.81	1	50.50	49.85	7	9,678	0.07%
2021/03/18	13	51.12	2	51.80	50.90	11	9,784	0.11%
2021/03/17	18	51.78	5	51.54	51.30	13	10,056	0.13%
2021/03/16	0	0.00	9	52.08	52.00	-9	10,324	-0.09%
2021/03/15	3	51.17	1	51.00	51.00	2	10,333	0.02%
2021/03/12	6	51.32	1	51.60	51.20	5	10,354	0.05%
2021/03/11	6	52.00	13	51.80	52.20	-7	10,462	-0.07%
2021/03/10	1	50.40	7	50.66	50.60	-6	10,619	-0.06%
2021/03/09	7	48.00	13	48.94	49.60	-6	10,816	-0.06%
2021/03/08	12	49.91	10	49.94	48.55	2	11,086	0.02%
2021/03/05	9.1	49.07	3.2	49.08	48.60	5.9	11,074	0.05%
2021/03/03	6	51.58	1	51.10	51.20	5	10,972	0.05%
2021/03/02	4	52.18	11	53.19	52.10	-7	10,902	-0.06%
2021/02/26	2	50.75	19	50.74	51.80	-17	10,773	-0.16%
2021/02/25	9.1	52.77	0.2	52.50	52.30	9	10,684	0.08%
2021/02/24	62.2	56.17	28	55.65	52.80	34.2	10,557	0.32%
2021/02/23	5	55.92	12	55.51	56.80	-7	10,123	-0.07%
2021/02/22	21	54.49	24	54.09	54.50	-3	9,802	-0.03%
2021/02/19	24	52.34	38	52.21	52.80	-14	9,634	-0.15%
2021/02/18	22	51.32	18	51.38	50.90	4	9,447	0.04%
2021/02/17	12	50.26	28	50.03	49.65	-16	9,254	-0.17%
2021/02/05	19	48.96	13	48.32	48.50	6	9,157	0.07%
2021/02/04	8	48.71	10	48.29	49.00	-2	9,068	-0.02%
2021/02/03	5	46.58	2	46.63	46.50	3	8,884	0.03%
2021/02/02	2	45.88	5	46.41	46.70	-3	8,850	-0.03%
2021/02/01	5	45.31	1	45.45	45.10	4	8,793	0.05%
2021/01/29	6	46.10	5	45.35	45.35	1	8,749	0.01%
2021/01/28	2	46.80	6	45.75	45.20	-4	8,708	-0.05%
2021/01/27	8	47.04	2	47.50	46.90	6	8,667	0.07%
2021/01/26	12	47.76	3	47.05	46.40	9	8,582	0.10%
2021/01/25	9	44.73	13	45.55	47.00	-4	8,445	-0.05%
2021/01/22	11	44.72	3	45.25	45.15	8	8,317	0.10%
2021/01/21	1	45.70	10	43.95	44.20	-9	8,227	-0.11%
2021/01/20	1	49.20	7	48.37	46.30	-6	8,101	-0.07%
2021/01/19	10	49.05	8	50.05	48.80	2	7,995	0.03%
2021/01/18	10	48.81	5	48.77	48.80	5	7,898	0.06%
2021/01/15	3	51.80	12	50.38	50.90	-9	7,803	-0.12%
2021/01/14	15	50.77	13	50.68	51.30	2	7,666	0.03%
2021/01/13	9	52.81	7	52.53	51.90	2	7,479	0.03%
2021/01/12	50	55.48	21	53.00	51.40	29	7,251	0.40%
2021/01/11	3	54.20	6	54.93	55.40	-3	6,715	-0.04%
2021/01/08	21	50.59	9.2	50.86	50.40	11.8	6,537	0.18%
2021/01/07	48	50.64	64	49.86	50.00	-16	6,244	-0.26%
2021/01/06	14	49.24	28	49.29	47.80	-14	5,954	-0.24%
2021/01/05	15	49.80	13	49.92	49.60	2	5,746	0.03%
2021/01/04	44.2	50.94	40	50.17	49.50	4.2	5,595	0.08%
2020/12/31	74	49.43	63	49.39	50.40	11	5,227	0.21%
2020/12/30	41	47.25	27	47.73	47.60	14	4,637	0.30%
2020/12/29	28	46.54	37	45.44	45.00	-9	4,213	-0.21%
2020/12/28	34	46.15	38	46.21	47.20	-4	3,919	-0.10%
2020/12/25	46	42.51	30	42.55	42.95	16	3,516	0.45%
2020/12/24	32	40.26	28	40.16	40.90	4	3,227	0.12%
2020/12/23	13	38.21	7	38.36	38.60	6	3,014	0.20%
2020/12/22	6	37.76	0	0.00	36.50	6	2,975	0.20%
2020/12/21	3	37.98	3	37.75	37.40	0	2,946	0.00%
2020/12/18	6	38.32	4	38.35	38.00	2	2,921	0.07%
2020/12/17	15	39.49	15	39.08	38.55	0	2,893	0.00%
2020/12/16	3	38.23	0	0.00	37.50	3	2,751	0.11%
2020/12/15	6	37.96	13	37.81	37.50	-7	2,709	-0.26%
2020/12/14	13	40.63	6	40.40	40.10	7	2,581	0.27%
2020/12/11	23	40.59	30.1	40.53	42.00	-7.1	2,433	-0.29%
2020/12/10	22	39.84	28.1	39.57	39.40	-6.1	2,129	-0.29%
2020/12/09	7	38.66	17	38.56	38.10	-10	1,817	-0.55%
2020/12/08	1	39.10	1	38.45	38.45	0	1,752	0.00%
2020/12/07	4	40.13	19	39.24	39.00	-15	1,717	-0.87%
2020/12/04	39	37.92	22	37.76	38.05	17	1,557	1.09%
2020/12/03	13	37.43	9	36.82	36.50	4	1,347	0.30%
2020/12/02	13	37.33	35	37.57	37.65	-22	1,114	-1.97%
2020/12/01	10	34.10	2	34.25	34.25	8	807	0.99%
2020/11/27	0	0.00	5	32.40	32.90	-5	767	-0.65%
2020/11/24	1	32.85	0	0.00	32.30	1	777	0.13%
2020/11/23	5	32.90	7	32.30	32.85	-2	786	-0.25%
2020/11/20	1	31.10	0	0.00	31.60	1	782	0.13%
2020/11/19	1	30.30	0	0.00	30.15	1	778	0.13%
2020/11/18	3	30.30	0	0.00	30.05	3	815	0.37%
2020/11/17	3	30.25	0	0.00	30.20	3	827	0.36%
2020/11/16	1	29.90	3	29.93	29.85	-2	880	-0.23%
2020/11/13	3	30.18	0	0.00	30.40	3	937	0.32%
2020/11/12	2	32.75	0	0.00	32.30	2	932	0.21%
2020/11/09	0	0.00	4	33.81	33.55	-4	1,039	-0.38%
2020/11/04	0	0.00	3	33.30	33.30	-3	1,137	-0.26%
2020/11/03	1	32.50	0	0.00	32.70	1	1,156	0.09%
2020/11/02	2	32.10	0	0.00	32.10	2	1,187	0.17%
2020/10/30	2	32.75	0	0.00	32.60	2	1,203	0.17%
2020/10/29	2	32.75	0	0.00	33.10	2	1,244	0.16%
2020/10/28	2	33.40	0	0.00	33.40	2	1,282	0.16%
2020/10/27	2	34.00	0	0.00	33.90	2	1,359	0.15%
2020/10/22	0	0.00	1	34.40	34.40	-1	1,545	-0.06%
2020/10/19	0	0.00	1	35.00	35.15	-1	1,649	-0.06%
2020/10/16	0	0.00	16	34.69	34.10	-16	1,714	-0.93%
2020/10/13	9	34.08	0	0.00	34.10	9	1,839	0.49%
2020/10/12	7	34.56	2	34.95	34.25	5	1,892	0.26%
2020/10/08	22	34.69	21	34.60	34.60	1	2,022	0.05%
2020/10/06	0	0.00	30	33.97	34.15	-30	2,570	-1.17%
2020/10/05	30	33.23	0	0.00	33.15	30	2,589	1.16%
2020/09/24	2	33.88	0	0.00	33.90	2	2,727	0.07%
2020/09/22	1	37.40	0	0.00	37.10	1	2,739	0.04%
2020/09/18	1	37.35	3	37.65	37.35	-2	2,764	-0.07%
2020/09/17	1	37.60	1	37.45	37.25	0	2,769	0.00%
2020/09/16	1	37.15	1	37.40	37.15	0	2,768	0.00%
2020/09/15	3	37.50	0	0.00	37.15	3	2,779	0.11%
2020/09/14	0	0.00	1	37.55	37.55	-1	2,788	-0.04%
2020/09/11	1	36.80	0	0.00	36.90	1	2,798	0.04%
2020/09/10	10	37.10	3	37.15	36.70	7	2,801	0.25%
2020/09/01	1	36.25	0	0.00	36.20	1	3,096	0.03%
2020/08/27	0.1	35.60	0	0.00	35.60	0.1	3,481	0.00%
2020/08/26	1	37.40	0	0.00	36.80	1	3,570	0.03%
2020/08/24	0	0.00	1	34.85	36.60	-1	3,636	-0.03%
2020/08/21	1	34.65	0	0.00	34.85	1	3,730	0.03%
2020/08/20	2	34.63	8	34.60	34.60	-6	3,913	-0.15%
2020/08/19	2	35.48	10	36.06	35.45	-8	3,912	-0.20%
2020/08/18	2	37.60	1	38.00	37.45	1	3,872	0.03%
2020/08/17	3	38.18	5	38.31	38.05	-2	3,933	-0.05%
2020/08/14	18	38.95	1	38.70	38.50	17	3,923	0.43%
2020/08/13	0	0.00	1	39.05	38.85	-1	4,001	-0.02%
2020/08/11	0	0.00	2	39.45	39.10	-2	4,037	-0.05%
2020/08/10	0	0.00	2	40.50	40.00	-2	4,042	-0.05%
2020/08/07	3	41.53	10	41.30	41.30	-7	4,071	-0.17%
2020/08/06	3	41.40	12	41.29	41.75	-9	4,090	-0.22%
2020/08/05	0	0.00	1	41.25	41.05	-1	4,118	-0.02%
2020/08/04	1	41.00	1	40.80	40.70	0	4,199	0.00%
2020/08/03	3	42.22	3	42.02	41.50	0	4,301	0.00%
2020/07/31	2	42.38	11	42.09	42.20	-9	4,338	-0.21%
2020/07/30	23	42.00	21	41.86	42.30	2	4,369	0.05%
2020/07/28	0	0.00	2	39.13	38.70	-2	4,379	-0.05%
2020/07/24	1	42.35	4	40.58	40.45	-3	4,924	-0.06%
2020/07/23	0	0.00	23	41.81	41.40	-23	4,994	-0.46%
2020/07/22	5	42.46	17	42.10	41.80	-12	5,060	-0.24%
2020/07/21	5	41.32	0	0.00	41.45	5	5,110	0.10%
2020/07/20	20	40.00	0	0.00	40.80	20	5,230	0.38%
2020/07/16	0	0.00	2	41.18	41.15	-2	5,441	-0.04%
2020/07/15	30	42.62	17	43.04	40.75	13	5,505	0.24%
2020/07/14	28	43.22	24	43.42	42.65	4	5,430	0.07%
2020/07/13	15	42.53	15	42.31	42.65	0	5,121	0.00%
2020/07/09	1	39.75	0	0.00	39.50	1	5,068	0.02%
2020/07/07	10	39.68	10	39.45	39.35	0	5,120	0.00%
2020/07/06	2	39.13	8	39.08	39.15	-6	5,208	-0.12%
2020/07/03	11	38.80	0	0.00	38.80	11	5,355	0.21%
2020/07/01	1	39.05	2	38.85	39.00	-1	5,689	-0.02%
2020/06/30	2	38.95	0	0.00	38.70	2	5,762	0.03%
2020/06/29	2	38.33	0	0.00	38.15	2	5,952	0.03%
2020/06/24	2	38.33	0	0.00	38.40	2	6,074	0.03%
2020/06/23	1	38.80	0	0.00	38.55	1	6,164	0.02%
2020/06/18	2	39.03	0	0.00	39.10	2	6,145	0.03%
2020/06/17	0	0.00	4	39.55	39.40	-4	6,204	-0.06%
2020/06/16	1	39.35	1	39.45	39.75	0	6,437	0.00%
2020/06/15	3	38.70	0	0.00	38.70	3	6,445	0.05%
2020/06/12	2	38.33	1	39.50	39.50	1	6,551	0.02%
2020/06/11	1	39.30	0	0.00	39.10	1	6,634	0.02%
2020/06/10	0	0.00	3	41.48	40.90	-3	6,713	-0.04%
2020/06/09	3	41.55	3	41.90	41.55	0	6,838	0.00%
2020/06/08	3	41.83	2	41.88	41.35	1	6,938	0.01%
2020/06/05	1	41.45	9	41.45	41.30	-8	6,947	-0.12%
2020/06/04	37	41.25	68	41.53	40.90	-31	6,998	-0.44%
2020/06/03	80	42.82	1	42.25	42.90	79	6,893	1.15%
2020/06/02	4	42.51	11	42.43	42.25	-7	6,858	-0.10%
2020/06/01	3	42.03	1	41.40	41.75	2	6,965	0.03%
2020/05/28	5	41.49	24	42.26	40.50	-19	7,155	-0.27%
2020/05/27	9	42.53	9	42.29	42.05	0	7,191	0.00%
2020/05/26	2	41.48	0	0.00	41.05	2	7,331	0.03%
2020/05/25	1	40.20	1	40.90	40.90	0	7,350	0.00%
2020/05/22	12	41.17	4	41.45	40.80	8	7,432	0.11%
2020/05/21	1	41.30	0	0.00	40.70	1	7,498	0.01%
2020/05/20	11	41.19	21	40.98	40.90	-10	7,514	-0.13%
2020/05/18	4	38.36	4	38.41	38.40	0	7,643	0.00%
2020/05/15	1	38.30	20	39.05	37.85	-19	7,715	-0.25%
2020/05/14	2	40.10	1	40.10	38.50	1	7,924	0.01%
2020/05/13	4	40.80	19	40.60	40.70	-15	8,068	-0.19%
2020/05/12	0	0.00	22	40.95	40.65	-22	8,138	-0.27%
2020/05/11	22	41.93	27	41.95	41.25	-5	8,125	-0.06%
2020/05/08	44	43.26	4	43.03	42.85	40	8,055	0.50%
2020/05/07	1	42.30	10	41.81	42.00	-9	7,952	-0.11%
2020/05/06	11	42.28	19	41.80	41.40	-8	8,021	-0.10%
2020/05/05	10.1	41.70	8	41.73	41.25	2.1	7,967	0.03%
2020/05/04	15	40.82	3	40.52	41.00	12	8,032	0.15%
2020/04/30	4	42.05	18	42.46	41.50	-14	8,009	-0.17%
2020/04/29	30	44.29	23	44.18	42.10	7	8,008	0.09%
2020/04/28	22	42.44	17	42.14	41.60	5	7,605	0.07%
2020/04/27	12	41.66	13	41.68	42.30	-1	7,532	-0.01%
2020/04/24	14	41.93	6	41.85	41.10	8	7,577	0.11%
2020/04/23	15	41.64	19	41.45	42.00	-4	7,618	-0.05%
2020/04/22	7	40.44	11	40.10	40.85	-4	7,550	-0.05%
2020/04/21	16	41.14	17	40.25	39.60	-1	7,471	-0.01%
2020/04/20	25	40.71	5	40.74	40.60	20	7,323	0.27%
2020/04/17	12	39.50	3	39.75	39.50	9	7,215	0.12%
2020/04/16	6	40.40	9	40.32	40.15	-3	7,152	-0.04%
2020/04/15	4	40.15	19	40.30	40.10	-15	7,102	-0.21%
2020/04/14	29	40.87	23	40.43	40.35	6	7,053	0.09%
2020/04/13	14	39.50	18	39.59	38.65	-4	6,936	-0.06%
2020/04/10	39	39.43	18	39.28	39.45	21	6,900	0.30%
2020/04/09	20	40.53	31	40.40	38.70	-11	6,832	-0.16%
2020/04/08	26	39.70	38	39.73	40.55	-12	6,738	-0.18%
2020/04/07	36	38.50	38	38.90	39.40	-2	6,561	-0.03%
2020/04/06	25	34.99	15	36.06	36.65	10	6,346	0.16%
2020/04/01	16	33.18	8	33.08	33.35	8	6,205	0.13%
2020/03/31	35	33.73	49	33.74	33.20	-14	6,118	-0.23%
2020/03/30	13	32.64	2	32.75	32.85	11	5,954	0.18%
2020/03/27	1	34.65	9	34.74	34.75	-8	5,823	-0.14%
2020/03/24	1	26.15	0	0.00	26.15	1	5,789	0.02%
2020/03/23	1	23.25	3	24.35	23.80	-2	5,810	-0.03%
2020/03/20	27	26.70	12	27.38	25.80	15	5,810	0.26%
2020/03/19	1	26.45	0	0.00	26.45	1	5,691	0.02%
2020/03/18	2	29.35	3	30.87	29.35	-1	5,764	-0.02%
2020/03/17	8	32.69	4	33.24	32.60	4	5,749	0.07%
2020/03/16	2	39.80	41	39.24	36.20	-39	5,824	-0.67%
2020/03/13	57	39.56	9	38.76	40.20	48	5,759	0.83%
2020/03/12	14	42.17	8	42.00	42.00	6	5,582	0.11%
2020/03/11	2	44.30	14	45.75	42.95	-12	5,422	-0.22%
2020/03/10	7	44.70	9	44.48	46.20	-2	5,315	-0.04%
2020/03/09	7	46.11	2	44.65	43.90	5	5,190	0.10%
2020/03/06	28	47.08	11	46.67	46.50	17	5,084	0.33%
2020/03/05	28	46.92	27	46.97	47.10	1	4,993	0.02%
2020/03/04	9	44.51	6	44.62	45.90	3	4,785	0.06%
2020/03/03	15	44.72	15	44.53	43.85	0	4,664	0.00%
2020/03/02	6	43.00	3	43.07	43.25	3	4,494	0.07%
2020/02/27	3	42.73	14	44.66	40.35	-11	4,322	-0.25%
2020/02/26	5	41.88	2	42.03	41.65	3	3,983	0.08%
2020/02/25	5	42.17	6	41.94	42.05	-1	3,899	-0.03%
2020/02/24	5	41.54	6	41.87	41.50	-1	3,772	-0.03%
2020/02/21	0	0.00	3	40.10	40.50	-3	3,605	-0.08%
2020/02/20	16	41.23	5	40.96	40.00	11	3,538	0.31%
2020/02/19	4	39.24	6	39.03	39.30	-2	3,318	-0.06%
2020/02/18	5	39.27	10	38.79	38.50	-5	3,243	-0.15%
2020/02/17	30	39.35	23	38.86	38.55	7	3,125	0.22%
2020/02/14	7	36.26	22	37.88	38.90	-15	2,867	-0.52%
2020/02/13	5	35.86	5	35.55	35.40	0	2,648	0.00%
2020/02/12	5	35.20	5	35.19	35.15	0	2,532	0.00%
2020/02/11	1	34.65	0	0.00	34.85	1	2,485	0.04%
2020/02/10	0	0.00	10	34.25	34.20	-10	2,454	-0.41%
2020/02/07	2	35.50	1	34.45	34.70	1	2,413	0.04%
2020/02/06	2	36.48	2	36.05	36.20	0	2,273	0.00%
2020/02/05	11	36.94	8	37.23	36.20	3	2,219	0.14%
2020/02/04	3	36.35	1	36.40	36.55	2	2,077	0.10%
2020/02/03	5	36.07	3	37.08	37.00	2	2,012	0.10%
2020/01/31	1	34.40	1	35.05	35.65	0	1,885	0.00%
2020/01/30	0	0.00	4	33.58	33.30	-4	1,797	-0.22%
2020/01/20	2	36.98	11	37.00	37.00	-9	1,741	-0.52%
2020/01/17	3	35.42	6	35.08	35.75	-3	1,597	-0.19%
2020/01/16	12	32.93	5	33.53	33.85	7	1,431	0.49%
2020/01/14	3	31.35	10	31.74	31.90	-7	1,321	-0.53%
2020/01/13	2	30.95	0	0.00	31.00	2	1,251	0.16%
2020/01/09	0	0.00	2	30.60	30.20	-2	1,235	-0.16%
2020/01/08	1	29.65	0	0.00	30.30	1	1,225	0.08%
2020/01/03	3	30.87	0	0.00	30.60	3	1,196	0.25%
2020/01/02	3	31.10	2	31.25	31.20	1	1,182	0.08%
2019/12/31	2	30.33	1	30.35	30.25	1	1,145	0.09%
2019/12/27	0	0.00	2	30.30	30.20	-2	1,134	-0.18%
2019/12/26	0	0.00	2	30.70	30.50	-2	1,128	-0.18%
2019/12/25	2	31.50	1	31.90	30.90	1	1,123	0.09%
2019/12/24	2	30.95	1	30.20	30.95	1	1,080	0.09%
2019/12/23	0	0.00	2	30.50	30.55	-2	1,073	-0.19%
2019/12/19	2	30.63	0	0.00	30.55	2	1,041	0.19%
2019/12/18	0	0.00	1	30.25	30.00	-1	995	-0.10%
2019/12/17	1	30.20	12	30.25	30.40	-11	956	-1.15%
2019/12/16	8	32.61	3	32.60	32.35	5	875	0.57%
2019/12/13	6	32.00	1	31.60	31.50	5	744	0.67%
2019/12/12	7	31.15	23	31.20	30.50	-16	643	-2.49%
2019/12/11	27	31.68	8	31.94	32.10	19	519	3.66%
2019/12/10	6	28.54	0	0.00	29.20	6	326	1.84%
2019/12/05	0	0.00	3	26.23	26.00	-3	244	-1.23%
2019/12/02	1	24.60	0	0.00	26.35	1	242	0.41%
2019/11/29	2	26.10	0	0.00	25.70	2	239	0.84%
2019/11/05	0	0.00	1	25.60	25.60	-1	352	-0.28%
2019/11/04	0	0.00	1	25.60	25.00	-1	352	-0.28%
2019/10/22	0	0.00	1	24.05	24.00	-1	415	-0.24%
2019/10/08	0	0.00	5	22.40	22.45	-5	510	-0.98%
2019/10/07	1	21.40	0	0.00	22.00	1	523	0.19%
2019/10/04	4	22.15	1	22.30	22.15	3	522	0.57%
2019/10/03	4	22.10	3	21.80	22.10	1	525	0.19%
2019/10/02	1	22.55	0	0.00	22.20	1	528	0.19%
2019/09/27	0	0.00	2	25.45	25.45	-2	521	-0.38%
2019/09/26	1	25.50	0	0.00	25.50	1	516	0.19%
2019/09/25	1	25.45	0	0.00	25.50	1	513	0.19%
2019/09/24	1	25.70	0	0.00	25.55	1	511	0.20%
2019/09/11	0	0.00	1	25.05	25.20	-1	507	-0.20%
2019/08/26	1	23.80	0	0.00	23.80	1	495	0.20%
2019/08/14	0	0.00	2	24.50	24.50	-2	463	-0.43%
2019/08/12	2	24.10	0	0.00	24.05	2	451	0.44%
2019/08/08	0	0.00	34	25.30	25.05	-34	428	-7.94%
2019/07/30	10	28.95	0	0.00	28.90	10	345	2.89%
2019/07/29	10	29.60	0	0.00	29.50	10	332	3.01%
2019/07/25	0	0.00	1	29.15	29.15	-1	296	-0.34%
2019/07/18	0	0.00	1	28.80	28.80	-1	250	-0.40%
2019/07/15	1	30.00	0	0.00	29.80	1	225	0.44%
2019/07/12	0	0.00	3	28.80	28.60	-3	199	-1.50%
2019/07/11	0	0.00	6	28.46	28.60	-6	195	-3.06%
2019/07/05	1	27.95	0	0.00	27.95	1	195	0.51%
2019/06/19	0	0.00	3	26.90	26.95	-3	235	-1.27%
2019/06/13	4	26.75	0	0.00	26.80	4	270	1.48%
2019/06/12	10	27.03	0	0.00	27.15	10	272	3.67%
2019/06/11	4	27.29	0	0.00	27.20	4	273	1.46%
2019/06/10	20	26.95	0	0.00	26.95	20	273	7.30%
2019/05/10	0	0.00	1	26.60	26.45	-1	427	-0.23%
2019/04/26	2	27.60	0	0.00	27.45	2	489	0.41%
2019/04/18	2	27.60	0	0.00	27.70	2	697	0.29%
2019/04/17	2	27.70	0	0.00	27.85	2	702	0.28%
2019/04/10	2	28.25	0	0.00	28.35	2	685	0.29%
2019/03/28	0	0.00	2	28.30	28.20	-2	718	-0.28%
2019/03/26	3	28.92	0	0.00	28.85	3	724	0.41%
2019/03/22	2	28.00	0	0.00	28.05	2	712	0.28%
2019/02/20	1	27.50	0	0.00	28.50	1	657	0.15%
2019/02/19	0	0.00	5	27.10	29.00	-5	630	-0.79%
2019/01/25	0	0.00	2	26.65	26.65	-2	541	-0.37%
2019/01/24	2	26.83	0	0.00	26.75	2	537	0.37%
2019/01/23	5	27.29	2	27.10	27.10	3	530	0.57%
2019/01/22	1	26.80	1	27.10	27.10	0	514	0.00%
2019/01/21	0	0.00	1	26.40	26.40	-1	505	-0.20%
2019/01/18	0	0.00	1	27.25	27.20	-1	491	-0.20%
2019/01/17	1	28.15	3	27.85	27.20	-2	480	-0.42%
2019/01/16	0	0.00	2	26.50	28.70	-2	463	-0.43%
2019/01/15	4	28.10	40	27.93	27.50	-36	434	-8.28%
2019/01/14	3	29.37	17	28.65	28.50	-14	401	-3.48%