眾達-KY (4977)-元大-龍潭券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
122.5
漲跌
▲8.0
漲幅
+6.99%
成交量
20,692張
產業
上市通信網路類股
334人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	25	113.64	8	114.13	114.50	17	9,521	0.18%
2024/11/19	2.1	113.00	6	112.75	113.50	-3.9	9,428	-0.04%
2024/11/18	2	110.75	0	0.00	110.50	2	9,322	0.02%
2024/11/15	10	113.40	31	113.23	111.50	-21	9,225	-0.23%
2024/11/14	17	117.53	6	117.33	117.00	11	9,048	0.12%
2024/11/13	26	119.54	26	118.00	117.00	0	8,874	0.00%
2024/11/12	15	113.73	14	114.29	115.50	1	8,461	0.01%
2024/11/11	2	111.25	8	112.75	117.00	-6	8,189	-0.07%
2024/11/08	18	107.69	1	107.00	106.50	17	7,963	0.21%
2024/11/07	1	107.50	1	106.50	107.00	0	7,849	0.00%
2024/11/06	0	0.00	3	106.33	108.00	-3	7,806	-0.04%
2024/11/05	5	109.90	5	107.10	107.50	0	7,782	0.00%
2024/11/04	15	112.07	2	110.50	110.00	13	7,742	0.17%
2024/10/29	9	108.50	13	107.38	107.50	-4	7,621	-0.05%
2024/10/28	5	107.60	16	105.88	104.50	-11	7,561	-0.15%
2024/10/25	0	0.00	7	110.36	110.00	-7	7,503	-0.09%
2024/10/24	7	108.93	1	110.50	108.50	6	7,478	0.08%
2024/10/23	0	0.00	5	114.30	115.50	-5	7,370	-0.07%
2024/10/22	14	113.43	5.5	113.27	114.50	8.5	7,341	0.12%
2024/10/21	6	113.67	0	0.00	113.00	6	7,286	0.08%
2024/10/18	12	115.50	5	115.70	113.00	7	7,273	0.10%
2024/10/17	10	121.90	8	121.25	121.00	2	7,135	0.03%
2024/10/16	5.5	122.09	13.2	124.40	125.00	-7.7	7,030	-0.11%
2024/10/15	51	124.33	16	122.56	119.50	35	6,797	0.51%
2024/10/14	29.1	121.64	46	124.60	126.00	-17	6,364	-0.27%
2024/10/11	16.1	115.50	17	116.65	115.50	-1	5,929	-0.02%
2024/10/09	33.1	119.59	16	117.13	114.00	17.1	5,730	0.30%
2024/10/08	15	110.13	24	110.73	117.50	-9	5,186	-0.17%
2024/10/07	7	108.29	18	108.78	107.00	-11	4,980	-0.22%
2024/10/04	4	106.38	9	105.17	105.50	-5	4,838	-0.10%
2024/10/01	8	105.25	8.1	105.44	105.50	-0.1	4,788	0.00%
2024/09/30	10	103.25	8	103.75	105.50	2	4,658	0.04%
2024/09/27	30	110.03	25	112.90	107.50	5	4,521	0.11%
2024/09/26	5	106.60	6	105.50	105.50	-1	4,123	-0.02%
2024/09/25	20	108.05	3	107.82	107.50	17	4,061	0.42%
2024/09/24	1	110.99	2	109.25	112.50	-1	3,898	-0.03%
2024/09/23	23.1	111.44	22.1	110.66	110.00	1	3,865	0.03%
2024/09/20	15	111.07	21	110.29	109.50	-6	3,680	-0.16%
2024/09/19	20	110.30	20	111.78	112.50	0	3,505	0.00%
2024/09/18	54.1	110.22	56.1	110.62	106.00	-2	3,202	-0.06%
2024/09/16	2.1	105.00	16	105.00	105.00	-13.9	2,769	-0.50%
2024/09/13	18	98.41	8	96.13	95.70	10	2,613	0.38%
2024/09/12	27	94.85	46	97.38	97.50	-19	2,385	-0.80%
2024/09/11	3	89.03	19	90.56	90.60	-16	2,003	-0.80%
2024/09/10	12	84.20	13	82.57	82.40	-1	1,944	-0.05%
2024/09/09	3	79.47	3	79.73	80.00	0	1,805	0.00%
2024/09/06	1	75.00	0	0.00	75.00	1	1,789	0.06%
2024/09/05	3	75.40	0	0.00	75.40	3	1,806	0.17%
2024/09/04	5	77.00	0	0.00	75.00	5	1,809	0.28%
2024/09/03	1	81.10	1	79.50	79.00	0	1,785	0.00%
2024/09/02	2	80.70	3	78.37	79.60	-1	1,760	-0.06%
2024/08/30	1	74.60	0	0.00	74.80	1	1,717	0.06%
2024/08/29	0	0.00	2	76.00	75.70	-2	1,710	-0.12%
2024/08/09	0	68.80	0	0.00	67.80	0	1,894	0.00%
2024/08/07	0	0.00	1	66.50	68.30	-1	1,891	-0.05%
2024/08/06	1	62.10	0	0.00	62.10	1	1,889	0.05%
2024/08/05	1	66.30	1	66.40	66.00	0	1,868	0.00%
2024/07/30	0	74.30	0	0.00	75.40	0	1,823	0.00%
2024/07/22	0	0.00	0	78.50	77.70	0	1,762	0.00%
2024/07/19	7	82.34	4	84.05	80.00	3	1,741	0.17%
2024/07/18	16	86.53	2	87.25	85.50	14	1,691	0.83%
2024/07/17	1	89.23	12	86.74	87.30	-11	1,621	-0.68%
2024/07/16	1	83.30	4	83.25	82.20	-3	1,524	-0.20%
2024/07/12	3	81.50	0	0.00	81.70	3	1,502	0.20%
2024/07/09	1	81.80	7	80.11	81.10	-6	1,409	-0.43%
2024/07/08	0	0.00	1	80.80	80.90	-1	1,387	-0.07%
2024/07/05	0	0.00	1	82.20	82.20	-1	1,377	-0.07%
2024/07/04	0	0.00	2	80.10	80.20	-2	1,360	-0.15%
2024/07/03	7	81.31	7	80.44	79.60	0	1,358	0.00%
2024/06/28	2	84.55	7	84.14	84.20	-5	1,298	-0.39%
2024/06/27	3	83.80	5	83.52	84.20	-2	1,243	-0.16%
2024/06/25	1	81.90	6.3	81.12	81.70	-5.3	1,140	-0.46%
2024/06/24	7	82.40	0	0.00	81.20	7	1,109	0.63%
2024/06/21	1.3	82.06	1	81.50	81.70	0.3	1,024	0.03%
2024/06/20	0	0.00	2	79.35	79.10	-2	928	-0.22%
2024/06/19	2	79.75	2	78.40	78.40	0	907	0.00%
2024/06/18	7	80.51	8	79.50	78.50	-1	873	-0.11%
2024/06/17	8	78.45	7.1	79.87	79.30	1	807	0.12%
2024/06/14	0	0.00	1.1	76.50	76.50	-1.1	732	-0.14%
2024/06/13	10	75.05	1	75.10	75.00	9	740	1.22%
2024/06/11	0	0.00	3	74.40	73.80	-3	720	-0.42%
2024/06/07	3.1	73.20	0	0.00	73.40	3.1	728	0.42%
2024/06/06	1	74.30	0.1	74.30	73.30	0.9	744	0.12%
2024/05/27	0	0.00	0.5	75.40	75.50	-0.5	920	-0.05%
2024/05/24	3	75.73	2	76.00	75.40	1	1,026	0.10%
2024/05/23	0	0.00	0	74.60	74.50	0	1,104	0.00%
2024/05/22	2	76.40	5	76.24	75.60	-3	1,150	-0.26%
2024/05/21	2	74.55	2	76.50	74.40	0	1,145	0.00%
2024/05/20	4	75.56	0.1	77.00	75.40	4	1,146	0.35%
2024/05/17	1	76.10	3.3	75.46	77.60	-2.3	1,098	-0.21%
2024/05/16	0	0.00	1	71.50	70.60	-1	995	-0.10%
2024/05/15	0	0.00	0.5	69.50	69.00	-0.5	990	-0.05%
2024/05/14	1	70.50	2.5	70.10	70.30	-1.5	995	-0.15%
2024/05/13	1	68.60	3	67.83	69.30	-2	995	-0.20%
2024/05/10	0.1	69.00	1	68.70	69.40	-0.9	995	-0.09%
2024/05/09	0.2	70.97	0	0.00	70.10	0.2	994	0.02%
2024/05/08	0.1	71.50	1	71.10	70.60	-1	991	-0.10%
2024/05/06	1.1	72.46	0.5	71.60	71.80	0.6	985	0.06%
2024/04/30	0.4	73.76	0	0.00	73.00	0.4	981	0.04%
2024/04/29	0.2	73.40	0	0.00	73.50	0.2	984	0.02%
2024/04/26	3	73.03	3	73.83	72.70	0	984	0.00%
2024/04/25	0	0.00	0.1	74.00	71.90	-0.1	981	-0.01%
2024/04/24	0.3	72.40	0.1	73.00	72.60	0.3	987	0.03%
2024/04/22	1.1	71.26	1.1	71.81	70.80	0.1	992	0.01%
2024/04/19	0.1	72.45	0	0.00	72.20	0.1	993	0.01%
2024/04/18	1	73.40	1.2	74.26	73.50	-0.2	990	-0.02%
2024/04/17	0.1	72.96	0	0.00	72.80	0.1	988	0.01%
2024/04/16	0	0.00	4	72.70	72.10	-4	995	-0.40%
2024/04/15	0.1	74.80	1	75.10	74.50	-0.9	996	-0.09%
2024/04/12	3	75.37	2	74.95	75.10	1	993	0.10%
2024/04/11	0.1	74.00	3	73.53	73.90	-2.9	989	-0.29%
2024/04/10	4	74.73	0	0.00	74.50	4	989	0.40%
2024/04/02	0	0.00	1	75.40	75.80	-1	984	-0.10%
2024/04/01	1	74.80	2	75.60	76.00	-1	980	-0.10%
2024/03/29	0	0.00	0	72.90	72.70	0	966	0.00%
2024/03/28	1	73.10	0	0.00	73.00	1	971	0.10%
2024/03/26	0	73.20	3.3	72.81	72.70	-3.3	972	-0.34%
2024/03/25	0.3	74.30	0	0.00	74.30	0.3	970	0.03%
2024/03/21	0	0.00	4	73.10	72.80	-4	976	-0.41%
2024/03/20	6	72.78	0	0.00	72.20	6	978	0.61%
2024/03/19	2	73.55	3	73.70	73.50	-1	977	-0.10%
2024/03/18	7	72.44	3	72.67	72.60	4	978	0.41%
2024/03/14	0	0.00	6	76.23	75.80	-6	986	-0.61%
2024/03/13	4	77.83	4	77.70	77.50	0	979	0.00%
2024/03/12	2	75.30	0	0.00	76.60	2	963	0.21%
2024/03/11	0	0.00	6	73.00	74.20	-6	951	-0.63%
2024/03/08	2	75.00	8	73.75	73.90	-6	948	-0.63%
2024/03/06	5	77.68	3	77.70	78.00	2	960	0.21%
2024/03/05	3	79.37	0	0.00	78.60	3	962	0.31%
2024/03/04	3	80.30	8	79.81	80.00	-5	953	-0.52%
2024/03/01	1	80.90	14	80.69	80.30	-13	926	-1.40%
2024/02/29	5	82.70	7	82.81	82.10	-2	897	-0.22%
2024/02/27	2	82.40	10	81.01	81.40	-8	841	-0.95%
2024/02/26	1	81.70	8	81.88	81.20	-7	738	-0.95%
2024/02/23	25	78.12	0.1	78.30	79.00	25	653	3.82%
2024/02/22	0	0.00	0.2	77.30	77.00	-0.2	609	-0.02%
2024/02/21	0	0.00	1.2	76.95	76.40	-1.2	604	-0.20%
2024/02/20	0.3	74.82	3	75.30	74.50	-2.8	593	-0.46%
2024/02/19	0.2	75.33	0	0.00	75.70	0.2	602	0.02%
2024/02/02	0	0.00	2	75.30	74.80	-2	623	-0.32%
2024/01/29	0	0.00	6	72.70	72.90	-6	638	-0.94%
2024/01/26	1	71.60	3	71.60	71.60	-2	646	-0.31%
2024/01/25	5	72.24	0	0.00	72.10	5	657	0.76%
2024/01/24	2	73.60	0	0.00	73.20	2	666	0.30%
2024/01/22	0	0.00	1	72.50	72.50	-1	704	-0.14%
2024/01/16	1	73.10	1	72.20	72.40	0	787	0.00%
2024/01/15	1	71.90	1	72.70	72.70	0	795	0.00%
2024/01/12	1	72.10	0	0.00	72.00	1	813	0.12%
2024/01/10	2	73.00	0	0.00	72.80	2	861	0.23%
2024/01/09	2	74.10	0	0.00	74.70	2	902	0.22%
2024/01/05	1	75.30	0	0.00	75.70	1	989	0.10%
2024/01/02	0	0.00	1	78.20	78.30	-1	1,082	-0.09%
2023/12/28	0	0.00	3	77.30	77.50	-3	1,225	-0.24%
2023/12/27	2	76.10	1	76.30	76.30	1	1,308	0.08%
2023/12/26	3	75.60	0	0.00	75.60	3	1,342	0.22%
2023/12/25	1	75.90	0	0.00	75.20	1	1,365	0.07%
2023/12/18	1	77.50	0	0.00	77.40	1	1,543	0.06%
2023/12/13	3	77.80	3	78.00	77.40	0	1,748	0.00%
2023/12/11	0	0.00	1	77.10	77.20	-1	2,052	-0.05%
2023/12/07	1	80.00	0	0.00	79.30	1	2,147	0.05%
2023/12/06	0	0.00	1	79.70	79.80	-1	2,220	-0.05%
2023/12/04	2	81.20	1	81.50	81.00	1	2,503	0.04%
2023/12/01	13	82.09	3	82.63	81.90	10	2,664	0.38%
2023/11/29	1	80.90	2	80.30	80.30	-1	2,641	-0.04%
2023/11/28	0	0.00	0	79.20	79.10	0	2,644	0.00%
2023/11/27	0	0.00	5	78.82	78.50	-5	2,649	-0.19%
2023/11/24	2	79.10	1	79.70	79.10	1	2,656	0.04%
2023/11/21	3	80.97	0	0.00	80.20	3	2,664	0.11%
2023/11/20	0	0.00	1	79.80	79.60	-1	2,668	-0.04%
2023/11/09	1	75.90	3	75.90	75.90	-2	2,689	-0.07%
2023/11/08	2	78.50	0	0.00	77.80	2	2,695	0.07%
2023/11/07	1	78.20	0	0.00	78.20	1	2,719	0.04%
2023/11/06	1	78.70	0	0.00	79.00	1	2,807	0.04%
2023/11/03	1	77.90	0	0.00	78.00	1	2,851	0.04%
2023/10/30	0	0.00	1	79.00	79.10	-1	2,922	-0.03%
2023/10/25	4	82.10	5	82.80	81.90	-1	3,125	-0.03%
2023/10/24	5	80.20	5	79.92	82.10	0	3,121	0.00%
2023/10/20	1	78.80	0	0.00	79.00	1	3,130	0.03%
2023/10/19	1	79.70	0	0.00	80.70	1	3,144	0.03%
2023/10/18	1	80.30	1	79.40	78.80	0	3,177	0.00%
2023/10/17	3	82.97	4	81.73	81.00	-1	3,311	-0.03%
2023/10/16	3	81.33	2	82.40	81.10	1	3,333	0.03%
2023/10/13	1	83.80	2	82.65	83.40	-1	3,317	-0.03%
2023/10/12	0	0.00	4	79.00	81.40	-4	3,337	-0.12%
2023/10/11	7	81.73	2	81.50	81.00	5	3,323	0.15%
2023/10/06	0	0.00	14	84.24	84.30	-14	3,308	-0.42%
2023/10/05	16	83.41	7	84.06	84.00	9	3,304	0.27%
2023/10/04	8	79.71	0.1	79.90	79.30	7.9	3,235	0.24%
2023/10/03	13	84.19	8.1	85.51	82.40	5	3,247	0.15%
2023/10/02	4.1	83.97	0	0.00	83.60	4.1	3,183	0.13%
2023/09/28	0	0.00	1	85.50	83.20	-1	3,178	-0.03%
2023/09/27	2	83.85	9	83.80	83.00	-7	3,214	-0.22%
2023/09/26	1	85.20	3	86.53	85.00	-2	3,232	-0.06%
2023/09/25	1	85.60	1	85.30	85.50	0	3,228	0.00%
2023/09/22	3	83.40	2	83.70	85.20	1	3,210	0.03%
2023/09/21	0	0.00	2	82.40	81.50	-2	3,186	-0.06%
2023/09/20	3	84.50	0	0.00	83.30	3	3,202	0.09%
2023/09/19	5	85.72	4	85.85	85.10	1	3,212	0.03%
2023/09/18	15	88.51	12.1	88.11	87.60	3	3,185	0.09%
2023/09/15	2	88.19	3	86.73	86.50	-1	3,077	-0.03%
2023/09/14	9	87.83	8	87.76	88.30	1	2,983	0.03%
2023/09/13	9	83.57	5	84.70	84.90	4	2,828	0.14%
2023/09/12	0	0.00	4	80.18	80.90	-4	2,791	-0.14%
2023/09/11	5	81.84	5	81.24	81.30	0	2,808	0.00%
2023/09/08	4	84.08	3	83.93	84.30	1	2,789	0.04%
2023/09/07	14	83.55	20	83.92	83.90	-6	2,819	-0.21%
2023/09/06	4	80.60	1	80.70	79.80	3	2,760	0.11%
2023/09/01	1	72.20	0	0.00	72.10	1	2,792	0.04%
2023/08/31	0	0.00	1	71.30	71.60	-1	2,915	-0.03%
2023/08/30	0	0.00	1	71.50	71.30	-1	2,994	-0.03%
2023/08/24	8	71.35	0	0.00	70.30	8	3,385	0.24%
2023/08/22	1	72.20	1	70.80	70.80	0	3,620	0.00%
2023/08/21	1	71.80	0.1	71.10	71.70	1	3,674	0.03%
2023/08/17	0	0.00	1	72.50	72.70	-1	3,776	-0.03%
2023/08/16	1	69.90	12	70.00	70.60	-11	3,783	-0.29%
2023/08/11	14	73.67	3	73.93	74.30	11	3,833	0.29%
2023/08/10	3	72.18	1	71.40	71.40	2	3,816	0.05%
2023/08/09	2	80.11	5	79.16	79.10	-3	3,749	-0.08%
2023/08/08	3	83.53	2	83.30	83.00	1	3,726	0.03%
2023/08/07	1	84.80	3	84.50	85.60	-2	3,753	-0.05%
2023/08/04	1	85.30	1	84.00	84.70	0	3,760	0.00%
2023/08/02	2	87.95	4	87.00	83.70	-2	3,774	-0.05%
2023/08/01	6	93.12	7.5	91.96	91.30	-1.5	3,730	-0.04%
2023/07/31	5	94.20	5	91.66	90.50	0	3,688	0.00%
2023/07/28	5	87.98	3	88.17	88.80	2	3,612	0.06%
2023/07/27	0	0.00	0.4	85.50	86.00	-0.4	3,610	-0.01%
2023/07/25	1	87.90	0	0.00	87.80	1	3,633	0.03%
2023/07/24	2	87.10	0.2	86.80	85.20	1.9	3,655	0.05%
2023/07/21	1	89.10	2	90.20	89.10	-1	3,698	-0.03%
2023/07/20	13	92.75	8	93.38	92.00	5	3,778	0.13%
2023/07/19	7.5	88.24	4	88.70	87.70	3.5	3,640	0.10%
2023/07/18	1	84.20	3	84.10	84.00	-2	3,622	-0.06%
2023/07/17	2	86.25	3	86.00	87.30	-1	3,676	-0.03%
2023/07/14	1	83.60	0	0.00	83.30	1	3,743	0.03%
2023/07/13	0	0.00	7	85.00	84.40	-7	3,903	-0.18%
2023/07/12	0	0.00	3.1	84.91	83.50	-3.1	3,908	-0.08%
2023/07/11	1	83.90	0	0.00	84.30	1	3,910	0.03%
2023/07/07	1	90.40	0	0.00	89.60	1	3,925	0.03%
2023/07/06	0	0.00	2	90.20	89.80	-2	3,981	-0.05%
2023/07/05	10	93.31	4	93.40	91.10	6	4,043	0.15%
2023/07/04	5.1	92.48	0	0.00	92.70	5.1	4,198	0.12%
2023/07/03	1	91.50	2	90.90	91.20	-1	4,288	-0.02%
2023/06/30	1	89.10	2	89.35	90.00	-1	4,300	-0.02%
2023/06/29	0	0.00	4	88.80	89.50	-4	4,386	-0.09%
2023/06/28	1	87.00	1	88.90	87.00	0	4,437	0.00%
2023/06/27	3	86.30	0	0.00	85.90	3	4,445	0.07%
2023/06/26	2	88.40	0	0.00	87.40	2	4,459	0.04%
2023/06/21	2	89.15	0	0.00	89.00	2	4,489	0.04%
2023/06/20	0	90.30	0	0.00	89.80	0	4,562	0.00%
2023/06/16	0	0.00	1	90.30	89.60	-1	4,605	-0.02%
2023/06/15	4	88.80	0	0.00	89.00	4	4,708	0.08%
2023/06/14	6	90.30	1	89.60	89.50	5	4,705	0.11%
2023/06/13	2.5	90.24	7	90.13	89.60	-4.5	4,702	-0.10%
2023/06/12	10	93.93	12	94.83	91.40	-2	4,624	-0.04%
2023/06/09	5	101.70	0	0.00	101.50	5	4,530	0.11%
2023/06/08	1	103.50	0	0.00	101.50	1	4,583	0.02%
2023/06/07	7	105.50	0	0.00	104.50	7	4,710	0.15%
2023/06/06	16	111.03	5	112.20	108.50	11	4,816	0.23%
2023/06/05	8	113.38	15	113.93	115.00	-7	4,861	-0.14%
2023/06/02	8	113.31	0	111.50	111.00	8	4,903	0.16%
2023/06/01	4	113.13	4	113.75	114.00	0	5,075	0.00%
2023/05/31	5	112.80	3	113.17	112.50	2	5,142	0.04%
2023/05/30	10	111.85	2	110.25	110.00	8	5,037	0.16%
2023/05/29	11	112.41	10	111.15	113.00	1	4,919	0.02%
2023/05/26	7	103.00	6	103.42	103.00	1	4,781	0.02%
2023/05/25	2	102.50	1	101.50	101.00	1	4,810	0.02%
2023/05/24	2	105.50	3.4	105.56	105.00	-1.4	4,948	-0.03%
2023/05/23	3	106.33	5	106.20	106.50	-2	5,083	-0.04%
2023/05/22	3	103.50	1	102.50	103.50	2	5,183	0.04%
2023/05/19	2	103.75	2	104.00	103.00	0	5,267	0.00%
2023/05/18	1	102.00	2	103.50	103.00	-1	5,401	-0.02%
2023/05/17	2	102.25	1	103.50	102.50	1	5,394	0.02%
2023/05/15	1	101.50	0	0.00	99.60	1	5,515	0.02%
2023/05/12	4	99.53	2	100.25	100.00	2	5,760	0.03%
2023/05/11	1	99.50	9.7	99.73	98.50	-8.7	5,796	-0.15%
2023/05/09	1.1	104.32	0.1	103.00	102.00	1	5,856	0.02%
2023/05/08	3.1	105.34	0	0.00	104.00	3.1	5,870	0.05%
2023/05/05	0.2	105.50	0	0.00	104.50	0.2	5,940	0.00%
2023/05/04	5.3	101.77	1	102.50	102.00	4.3	5,972	0.07%
2023/05/03	0	0.00	1	104.00	103.50	-1	5,988	-0.02%
2023/05/02	1	107.00	2	105.75	106.50	-1	6,064	-0.02%
2023/04/28	0	0.00	0.5	106.00	107.00	-0.5	6,178	-0.01%
2023/04/26	4	107.25	2	107.00	108.00	2	6,300	0.03%
2023/04/25	8	108.25	7	108.43	106.50	1	6,267	0.02%
2023/04/24	1	115.50	0	0.00	114.50	1	6,172	0.02%
2023/04/21	1	118.00	2	117.75	115.50	-1	6,237	-0.02%
2023/04/20	1	120.50	17	120.38	121.50	-16	6,304	-0.25%
2023/04/19	19	127.34	13	127.15	126.50	6	6,282	0.10%
2023/04/18	16	123.84	9.3	124.32	126.00	6.7	6,238	0.11%
2023/04/17	0	0.00	4	121.75	121.50	-4	6,192	-0.06%
2023/04/14	1	120.00	1	119.00	119.00	0	6,241	0.00%
2023/04/13	6.1	122.40	2.1	120.49	119.00	4	6,288	0.06%
2023/04/12	1.2	123.51	6	123.66	124.00	-4.8	6,301	-0.08%
2023/04/11	2.1	123.26	3.3	122.85	123.50	-1.3	6,288	-0.02%
2023/04/10	11.1	124.78	23	122.98	125.50	-11.9	6,278	-0.19%
2023/04/07	53	125.35	41	123.24	122.50	12	6,226	0.19%
2023/04/06	6	119.50	7	117.64	120.00	-1	6,044	-0.02%
2023/03/31	2	114.25	0	0.00	116.00	2	5,943	0.03%
2023/03/30	6	114.42	6	113.83	113.00	0	5,976	0.00%
2023/03/29	1	118.00	0	0.00	118.50	1	5,880	0.02%
2023/03/28	0	0.00	2	114.75	112.50	-2	5,830	-0.03%
2023/03/27	2	115.00	0	115.50	114.50	2	5,814	0.03%
2023/03/24	3	114.83	3	115.50	117.00	0	5,820	0.00%
2023/03/23	3	115.00	4	115.50	115.00	-1	5,797	-0.02%
2023/03/22	10	111.20	1	111.00	111.50	9	5,779	0.16%
2023/03/21	0	0.00	5	111.50	110.00	-5	5,770	-0.09%
2023/03/20	7	110.43	2	111.25	111.00	5	5,746	0.09%
2023/03/17	0.2	119.50	0	118.00	118.50	0.2	5,633	0.00%
2023/03/16	5	114.52	0	0.00	116.50	5	5,638	0.09%
2023/03/15	0	0.00	11	119.41	119.00	-11	5,735	-0.19%
2023/03/14	0	0.00	5	117.00	117.00	-5	5,811	-0.09%
2023/03/13	9	119.99	9	118.78	118.50	0	6,020	0.00%
2023/03/10	13	121.50	8	120.88	118.50	5	6,156	0.08%
2023/03/09	13	127.00	9	127.78	128.00	4	6,088	0.07%
2023/03/08	43	123.87	43	126.05	126.50	0	6,123	0.00%
2023/03/07	2	118.75	3	119.99	120.00	-1	6,250	-0.02%
2023/03/06	11	120.63	15	120.40	121.00	-4	6,272	-0.06%
2023/03/03	3	113.17	0	0.00	113.00	3	6,111	0.05%
2023/03/02	4	109.88	5	110.70	111.50	-1	6,124	-0.02%
2023/03/01	1	110.00	1	111.00	110.50	0	6,214	0.00%
2023/02/24	1	112.00	7	110.29	110.00	-6	6,208	-0.10%
2023/02/23	1	111.50	0.1	111.91	111.50	0.9	6,162	0.02%
2023/02/22	12	109.45	11	109.68	109.50	1	6,080	0.02%
2023/02/21	25	120.88	18	119.39	118.50	7	5,882	0.12%
2023/02/20	7	119.14	12	119.79	121.00	-5	5,718	-0.09%
2023/02/17	6.1	115.42	31	115.40	116.50	-25	5,563	-0.45%
2023/02/16	44	113.18	22.1	113.62	116.00	21.9	5,472	0.40%
2023/02/15	5	107.30	6	107.50	107.00	-1	5,331	-0.02%
2023/02/14	5	108.70	4	108.00	108.00	1	5,311	0.02%
2023/02/13	6	109.00	10	109.20	111.00	-4	5,288	-0.08%
2023/02/10	33	113.50	23	112.33	110.50	10	5,214	0.19%
2023/02/09	3	111.50	4	111.13	111.50	-1	4,955	-0.02%
2023/02/08	10	110.80	4	111.25	109.50	6	4,895	0.12%
2023/02/07	4	112.75	1	113.50	113.00	3	4,814	0.06%
2023/02/06	1	110.00	1	112.00	111.50	0	4,780	0.00%
2023/02/03	6	110.50	8.1	111.25	112.00	-2.1	4,757	-0.04%
2023/02/02	5	110.70	5	111.00	111.50	0	4,696	0.00%
2023/02/01	1.1	113.41	3.1	113.97	113.00	-2	4,680	-0.04%
2023/01/31	4	115.23	6	114.83	113.50	-2	4,698	-0.04%
2023/01/30	7	114.36	4	114.74	113.00	3	4,599	0.07%
2023/01/17	9	113.09	14	110.93	111.50	-5	4,472	-0.11%
2023/01/16	6	105.00	5.1	104.70	105.00	1	4,362	0.02%
2023/01/13	7	103.86	3	102.00	102.00	4	4,353	0.09%
2023/01/12	3.1	104.50	4	104.75	104.50	-1	4,332	-0.02%
2023/01/11	11	106.14	8.1	105.25	104.50	3	4,355	0.07%
2023/01/10	8.1	103.89	6	105.08	104.50	2	4,292	0.05%
2023/01/09	4	104.12	8.1	105.25	107.00	-4	4,187	-0.10%
2023/01/06	1.1	100.75	1.1	102.12	104.50	0	4,135	0.00%
2023/01/05	7.1	103.42	6.1	103.97	102.50	1	4,079	0.02%
2023/01/04	1.1	104.90	0	102.00	101.50	1	3,967	0.03%
2023/01/03	4	99.45	4	101.52	104.00	0	3,924	0.00%
2022/12/30	2	97.35	3	98.08	98.90	-1	3,874	-0.03%
2022/12/29	0	94.30	0	95.80	95.80	0	3,828	0.00%
2022/12/28	1	95.35	0	0.00	94.60	1	3,846	0.03%
2022/12/23	15	98.00	15	96.76	97.50	0	3,788	0.00%
2022/12/22	20	99.15	20	98.52	98.90	0	3,788	0.00%
2022/12/21	0	0.00	2	103.50	101.00	-2	3,746	-0.05%
2022/12/20	2	102.50	2	101.25	101.50	0	3,752	0.00%
2022/12/19	1	105.00	6	104.92	105.50	-5	3,753	-0.13%
2022/12/16	1	105.50	1	105.00	106.00	0	3,765	0.00%
2022/12/15	4	109.00	0	0.00	107.50	4	3,748	0.11%
2022/12/14	1	109.50	2	112.00	110.50	-1	3,718	-0.03%
2022/12/13	1	108.50	0	0.00	106.50	1	3,653	0.03%
2022/12/12	2	107.00	2	108.00	108.00	0	3,618	0.00%
2022/12/09	4	109.13	4	108.26	109.50	0	3,593	0.00%
2022/12/08	3	111.67	1	111.00	110.00	2	3,592	0.06%
2022/12/07	7	114.58	4	113.73	110.50	3	3,568	0.08%
2022/12/06	4	114.00	5	114.80	115.00	-1	3,494	-0.03%
2022/12/05	7	114.07	4	115.63	117.50	3	3,427	0.09%
2022/12/02	25	111.14	25.1	110.32	108.00	-0.1	3,205	0.00%
2022/12/01	10	106.30	7	106.14	105.50	3	2,997	0.10%
2022/11/30	5.1	106.59	3	105.83	105.50	2.1	2,961	0.07%
2022/11/29	13	103.59	16	106.66	105.50	-3	2,838	-0.11%
2022/11/28	1	96.80	3	98.47	99.30	-2	2,605	-0.08%
2022/11/25	4	94.73	0	0.00	90.30	4	2,509	0.16%
2022/11/24	7	96.94	8	95.55	94.70	-1	2,463	-0.04%
2022/11/23	5	96.68	4	95.95	95.60	1	2,454	0.04%
2022/11/18	0	0.00	1	89.50	88.00	-1	2,708	-0.04%
2022/11/15	1	91.60	0	0.00	91.90	1	2,945	0.03%
2022/11/11	11	99.66	11	93.73	92.00	0	2,940	0.00%
2022/11/10	1	97.00	1	97.40	97.10	0	2,914	0.00%
2022/11/09	0	0.00	1	98.10	98.60	-1	2,907	-0.03%
2022/11/08	1	101.00	0	0.00	97.50	1	2,877	0.03%
2022/11/07	1	97.00	0	97.40	97.10	1	2,846	0.03%
2022/11/04	1	94.50	1	96.03	96.00	0	2,853	0.00%
2022/11/02	1	94.52	3	94.40	94.00	-2	2,871	-0.07%
2022/11/01	2	92.50	1	93.50	93.30	1	2,862	0.03%
2022/10/31	1	88.00	1	88.70	88.70	0	2,845	0.00%
2022/10/27	1	90.70	0	0.00	94.00	1	2,743	0.04%
2022/10/25	0	0.00	1	92.70	93.30	-1	2,632	-0.04%
2022/10/20	1	101.00	0	0.00	100.00	1	2,516	0.04%
2022/10/18	3	106.50	4	102.50	103.50	-1	2,424	-0.04%
2022/10/14	0	0.00	1	102.50	102.50	-1	2,368	-0.04%
2022/10/13	1	98.10	1	100.50	98.30	0	2,343	0.00%
2022/10/11	1	106.50	0	0.00	106.50	1	2,293	0.04%
2022/10/05	1	122.50	1	119.00	120.00	0	2,188	0.00%
2022/10/04	1	120.50	2	120.25	121.00	-1	2,138	-0.05%
2022/09/30	1	116.50	0	0.00	116.00	1	2,067	0.05%
2022/09/28	0	0.00	1	112.50	109.50	-1	2,012	-0.05%
2022/09/27	1	116.00	0	0.00	117.00	1	1,974	0.05%
2022/09/16	0	0.00	10	118.75	117.50	-10	1,764	-0.57%
2022/09/15	11	119.73	2	121.75	118.50	9	1,750	0.51%
2022/09/13	53	124.02	53	120.29	120.50	0	1,682	0.00%
2022/09/12	0	0.00	1	121.51	121.50	-1	1,603	-0.06%
2022/09/08	2	120.00	1	119.50	121.50	1	1,545	0.06%
2022/09/07	0	0.00	40	116.31	119.00	-40	1,504	-2.66%
2022/09/06	0	121.50	13	120.08	120.00	-13	1,458	-0.89%
2022/09/05	37	123.99	1.2	117.52	117.50	35.8	1,364	2.63%
2022/09/02	38.1	121.49	39	118.05	119.50	-1	1,239	-0.08%
2022/09/01	1	121.31	21	114.57	116.00	-20	1,163	-1.72%
2022/08/31	1.1	121.38	33	120.62	119.50	-32	1,104	-2.90%
2022/08/30	41	119.23	11	120.50	121.50	30	1,053	2.85%
2022/08/29	2	118.49	0	0.00	116.00	2	914	0.22%
2022/08/26	1.1	117.03	2	118.00	114.00	-0.9	803	-0.11%
2022/08/25	51	111.27	40	115.41	115.50	11	630	1.74%
2022/08/24	0	104.00	1	108.00	105.00	-1	478	-0.20%
2022/08/23	10	103.50	4	103.30	99.30	6	338	1.78%
2022/08/22	0	0.00	2	99.21	99.50	-2	253	-0.80%
2022/08/19	0	94.50	0	94.90	95.10	0	203	-0.02%
2022/08/15	0	0.00	2	90.80	90.80	-2	136	-1.47%
2022/08/12	0.1	91.55	0	0.00	91.20	0.1	132	0.05%
2022/08/11	0	91.00	0	0.00	90.30	0	125	0.03%
2022/08/10	13	89.05	11	89.22	89.30	2	105	1.89%
2022/08/08	1	83.50	0	0.00	85.00	1	68	1.46%
2022/07/06	0	0.00	0.1	76.20	75.00	-0.1	63	-0.10%
2022/07/05	0.1	75.30	0	0.00	75.00	0.1	64	0.09%
2022/07/01	0	0.00	1	77.10	76.00	-1	62	-1.60%
2022/06/30	0	0.00	0	78.60	77.50	0	62	-0.06%
2022/06/28	0	80.10	0	0.00	78.80	0	61	0.06%
2022/06/22	0	0.00	0	78.50	77.20	0	61	-0.02%
2022/06/17	1	78.30	1	78.20	78.20	0	61	0.00%
2022/06/09	0	81.80	0	0.00	81.80	0	60	0.03%
2022/05/31	0	0.00	0.1	79.90	79.60	-0.1	60	-0.08%
2022/05/30	0	0.00	1	77.00	77.90	-1	60	-1.66%
2022/05/27	0	0.00	2	76.70	76.50	-2	59	-3.36%
2022/05/26	1	75.60	0	0.00	75.60	1	59	1.67%
2022/05/24	0	76.80	0	0.00	75.60	0	61	0.07%
2022/05/20	2	76.45	0	0.00	76.40	2	61	3.24%
2022/05/18	0	76.90	0	0.00	77.00	0	62	0.02%
2022/03/18	1	76.70	3	78.20	78.10	-2	68	-2.93%
2022/03/16	1	75.30	1	75.90	76.80	0	72	0.00%
2022/03/07	0	0.00	2	75.60	75.60	-2	73	-2.73%
2022/03/02	2	78.30	0	0.00	78.60	2	75	2.64%
2021/12/27	1	84.60	1	85.00	85.30	0	95	0.00%
2021/12/08	1	85.80	0	0.00	86.10	1	93	1.07%
2021/11/15	0	0.00	2	85.90	87.10	-2	92	-2.17%
2021/11/12	2	84.20	0	0.00	84.20	2	93	2.13%
2021/11/11	1	84.20	7	83.96	84.10	-6	100	-5.97%
2021/11/10	0	0.00	4	85.50	84.80	-4	107	-3.74%
2021/11/03	0	0.00	2	84.20	84.10	-2	111	-1.79%
2021/11/02	1	83.20	0	0.00	83.40	1	112	0.89%
2021/10/28	2	85.75	2	85.70	85.00	0	111	0.00%
2021/10/27	0	0.00	1	82.60	84.70	-1	110	-0.90%
2021/10/14	1	74.60	1	75.60	74.70	0	124	0.00%
2021/10/13	1	74.50	0	0.00	74.60	1	124	0.80%
2021/10/05	2	75.15	2	76.40	75.60	0	139	0.00%
2021/08/23	0	0.00	3	76.70	77.50	-3	216	-1.39%
2021/08/20	0	0.00	1	74.00	73.70	-1	216	-0.46%
2021/08/16	1	76.00	0	0.00	77.80	1	209	0.48%
2021/08/05	0	0.00	1	87.50	86.80	-1	242	-0.41%
2021/08/03	1	87.10	0	0.00	87.90	1	277	0.36%
2021/07/27	1	86.10	1	84.10	83.60	0	343	0.00%
2021/07/23	0	0.00	1	84.40	84.40	-1	354	-0.28%
2021/07/22	1	85.00	1	84.70	84.40	0	359	0.00%
2021/07/21	0	0.00	1	84.30	84.30	-1	365	-0.27%
2021/07/15	1	87.40	1	87.00	87.40	0	391	0.00%
2021/07/13	0	0.00	2	87.30	87.10	-2	410	-0.49%
2021/07/12	2	84.10	0	0.00	84.00	2	425	0.47%
2021/07/02	1	90.80	0	0.00	89.30	1	607	0.16%
2021/06/30	1	90.70	0	0.00	90.60	1	627	0.16%
2021/06/21	1	91.00	0	0.00	90.00	1	668	0.15%
2021/06/16	0	0.00	1	92.70	92.70	-1	679	-0.15%
2021/06/09	0	0.00	1	99.90	99.90	-1	707	-0.14%
2021/06/02	2	98.65	1	98.50	98.80	1	716	0.14%
2021/05/25	1	91.60	0	0.00	92.20	1	734	0.14%
2021/05/20	0	0.00	2	86.30	87.00	-2	734	-0.27%
2021/05/19	1	85.70	1	87.40	87.00	0	736	0.00%
2021/05/18	0	0.00	5	83.16	86.60	-5	738	-0.68%
2021/05/13	0	0.00	6	85.83	85.20	-6	720	-0.83%
2021/05/12	3	83.60	0	0.00	83.40	3	714	0.42%
2021/05/11	8	90.18	7	89.97	88.20	1	697	0.14%
2021/05/10	7	95.10	0	0.00	94.70	7	684	1.02%
2021/05/07	4	96.43	0	0.00	97.50	4	681	0.59%
2021/05/06	1	96.50	0	0.00	94.20	1	676	0.15%
2021/05/05	9	98.33	0	0.00	97.20	9	665	1.35%
2021/05/04	3	102.43	2	100.50	100.00	1	651	0.15%
2021/05/03	1	110.00	0	0.00	108.00	1	627	0.16%
2021/04/29	2	113.50	3	113.83	113.50	-1	620	-0.16%
2021/04/28	1	113.00	0.1	113.88	113.00	0.9	624	0.15%
2021/04/23	0	0.00	1	116.50	116.00	-1	642	-0.16%
2021/04/22	1	116.50	2	115.50	115.50	-1	655	-0.15%
2021/04/20	4	117.13	2	117.00	117.00	2	648	0.31%
2021/04/19	2	117.25	0	0.00	117.00	2	650	0.31%
2021/04/16	2	121.50	1	120.00	119.00	1	662	0.15%
2021/04/15	1	120.00	1	118.00	120.00	0	654	0.00%
2021/04/14	1	114.00	1	116.00	118.00	0	643	0.00%
2021/04/13	2	116.51	0	0.00	116.50	2	628	0.32%
2021/04/12	1	118.49	4	115.75	118.00	-3	577	-0.51%
2021/04/09	4	112.50	0	0.00	113.00	4	545	0.73%
2021/04/07	1	110.00	0	0.00	110.00	1	536	0.19%
2021/04/06	7	109.50	1	109.50	109.50	6	540	1.11%
2021/04/01	0	0.00	1	111.50	111.50	-1	535	-0.19%
2021/03/30	1	115.00	0	0.00	113.00	1	532	0.19%
2021/03/29	1	115.00	0	0.00	115.00	1	529	0.19%
2021/03/26	1	114.50	5	114.00	114.50	-4	531	-0.75%
2021/03/24	1	115.50	1	117.00	115.50	0	538	0.00%
2021/03/19	1	112.00	1	113.50	113.00	0	550	0.00%
2021/03/17	0	0.00	3	116.00	114.50	-3	579	-0.52%
2021/03/16	3	112.50	0	0.00	113.00	3	585	0.51%
2021/03/15	5	112.50	1	112.00	112.50	4	613	0.65%
2021/03/10	0	0.00	2	109.25	108.50	-2	651	-0.31%
2021/03/09	0	0.00	1	109.00	109.00	-1	702	-0.14%
2021/03/05	2	106.00	0	0.00	105.50	2	767	0.26%
2021/03/03	0	0.00	3	109.00	108.50	-3	767	-0.39%
2021/02/26	3	105.50	3	105.00	105.50	0	798	0.00%
2021/02/25	2	105.50	12	105.92	105.50	-10	813	-1.23%
2021/02/23	1	107.00	0	0.00	107.00	1	846	0.12%
2021/02/22	0	0.00	1	108.00	108.00	-1	857	-0.12%
2021/02/19	0	0.00	1	108.00	108.00	-1	873	-0.11%
2021/02/05	0	0.00	8	104.00	103.50	-8	1,059	-0.76%
2021/01/27	0	0.00	3	106.83	107.00	-3	1,200	-0.25%
2021/01/21	1	103.50	1	104.50	104.50	0	1,216	0.00%
2021/01/20	3	107.17	6	105.67	104.00	-3	1,222	-0.25%
2021/01/19	1	109.00	0	0.00	108.50	1	1,206	0.08%
2021/01/18	1	110.00	0	0.00	108.50	1	1,204	0.08%
2021/01/15	3	111.67	1	111.50	111.50	2	1,200	0.17%
2021/01/13	1	115.00	0	0.00	116.00	1	1,191	0.08%
2021/01/12	2	114.50	24	115.27	114.00	-22	1,199	-1.83%
2021/01/11	11	117.23	14	115.00	115.00	-3	1,215	-0.25%
2021/01/08	1	120.50	0	0.00	121.00	1	1,203	0.08%
2021/01/07	35	120.91	4	121.00	121.00	31	1,199	2.58%
2021/01/06	3	117.17	2	117.00	117.00	1	1,188	0.08%
2021/01/05	0	0.00	2	120.00	120.00	-2	1,180	-0.17%
2021/01/04	1	115.00	31	118.34	118.50	-30	1,175	-2.55%
2020/12/31	0	0.00	1	115.50	114.00	-1	1,167	-0.09%
2020/12/30	0	0.00	18	114.00	114.00	-18	1,177	-1.53%
2020/12/29	1	114.00	0	0.00	113.50	1	1,184	0.08%
2020/12/28	1	114.50	1	114.50	115.00	0	1,180	0.00%
2020/12/25	0	0.00	3	115.00	115.00	-3	1,176	-0.26%
2020/12/24	2	117.50	0	0.00	116.50	2	1,174	0.17%
2020/12/23	1	115.00	2	116.50	117.00	-1	1,179	-0.08%
2020/12/21	0	0.00	5	116.50	117.00	-5	1,222	-0.41%
2020/12/18	1	115.50	2	117.00	115.50	-1	1,233	-0.08%
2020/12/17	0	0.00	3	117.67	118.00	-3	1,241	-0.24%
2020/12/16	1	115.50	0	0.00	115.50	1	1,237	0.08%
2020/12/15	5	113.90	3	112.50	112.50	2	1,238	0.16%
2020/12/11	6	116.00	1	121.50	116.00	5	1,234	0.40%
2020/12/10	9	122.83	0	0.00	121.50	9	1,214	0.74%
2020/12/09	0	0.00	6	127.08	127.00	-6	1,198	-0.50%
2020/12/08	0	0.00	6	124.33	126.00	-6	1,177	-0.51%
2020/12/04	3	125.33	7	122.50	122.50	-4	1,224	-0.33%
2020/12/03	18	129.11	11	126.73	126.00	7	1,209	0.58%
2020/12/02	9	130.89	5	129.10	131.50	4	1,174	0.34%
2020/11/30	1	123.00	0	0.00	122.50	1	1,154	0.09%
2020/11/26	1	122.00	2	122.75	123.50	-1	1,161	-0.09%
2020/11/25	5	124.80	4	124.38	122.00	1	1,163	0.09%
2020/11/24	0	0.00	1	125.50	125.50	-1	1,128	-0.09%
2020/11/23	2	124.25	1	126.00	123.50	1	1,119	0.09%
2020/11/20	1	123.50	1	126.00	123.50	0	1,109	0.00%
2020/11/19	5	122.00	2	125.00	122.00	3	1,104	0.27%
2020/11/18	4	122.25	11	122.05	122.00	-7	1,107	-0.63%
2020/11/17	2	120.50	3	122.83	122.50	-1	1,104	-0.09%
2020/11/16	2	117.25	0	0.00	123.00	2	1,121	0.18%
2020/11/13	25	119.86	12	120.67	120.00	13	1,122	1.16%
2020/11/12	5	115.70	7	113.14	116.00	-2	1,024	-0.20%
2020/11/11	2	114.50	4	115.50	113.00	-2	1,001	-0.20%
2020/11/10	2	111.50	3	111.50	111.00	-1	960	-0.10%
2020/11/09	0	0.00	4	108.88	110.50	-4	966	-0.41%
2020/11/06	2	106.00	2	107.25	106.00	0	997	0.00%
2020/11/04	0	0.00	1	104.50	104.00	-1	1,011	-0.10%
2020/11/03	0	0.00	6	104.00	103.50	-6	1,029	-0.58%
2020/11/02	7	100.36	3	100.50	100.50	4	1,055	0.38%
2020/10/29	3	101.33	2	104.00	104.00	1	1,102	0.09%
2020/10/28	11	102.86	2	107.00	102.50	9	1,105	0.81%
2020/10/23	1	104.00	0	0.00	104.50	1	1,121	0.09%
2020/10/22	1	104.00	0	0.00	104.50	1	1,154	0.09%
2020/10/21	2	106.50	2	108.50	107.50	0	1,166	0.00%
2020/10/20	2	108.00	1	107.50	108.00	1	1,187	0.08%
2020/10/19	0	0.00	5	107.10	108.50	-5	1,201	-0.42%
2020/10/16	2	103.00	2	105.00	103.00	0	1,216	0.00%
2020/10/14	1	103.00	0	0.00	102.00	1	1,249	0.08%
2020/10/07	2	103.00	0	0.00	103.50	2	1,491	0.13%
2020/10/05	1	102.50	1	104.00	102.00	0	1,668	0.00%
2020/09/30	1	104.50	0	0.00	104.00	1	1,748	0.06%
2020/09/28	1	103.50	0	0.00	103.50	1	1,876	0.05%
2020/09/25	2	109.00	3	104.00	101.50	-1	1,896	-0.05%
2020/09/24	3	110.67	0	0.00	107.50	3	1,901	0.16%
2020/09/23	0	0.00	3	115.33	116.00	-3	1,942	-0.15%
2020/09/18	1	114.00	0	0.00	114.00	1	1,949	0.05%
2020/09/16	0	0.00	1	115.50	114.50	-1	1,984	-0.05%
2020/09/14	0	0.00	1	113.50	115.00	-1	1,991	-0.05%
2020/09/10	1	114.50	3	114.17	115.00	-2	2,001	-0.10%
2020/09/09	3	111.67	1	110.00	110.00	2	1,970	0.10%
2020/09/08	3	108.00	2	107.00	107.00	1	1,948	0.05%
2020/09/07	3	109.67	0	0.00	107.00	3	1,971	0.15%
2020/09/03	4	113.75	1	115.97	113.00	3	2,011	0.15%
2020/09/02	0	0.00	1	118.00	119.00	-1	2,004	-0.05%
2020/08/31	0	0.00	1	114.00	112.50	-1	2,021	-0.05%
2020/08/28	1	117.00	0	0.00	114.50	1	2,053	0.05%
2020/08/27	1	115.50	0	0.00	114.00	1	2,061	0.05%
2020/08/25	2	114.75	3	115.33	116.50	-1	2,103	-0.05%
2020/08/21	0	0.00	3	111.67	113.00	-3	2,189	-0.14%
2020/08/20	17	107.41	31	106.32	108.00	-14	2,212	-0.63%
2020/08/19	14	117.04	3	115.83	115.00	11	2,216	0.50%
2020/08/18	4	120.50	0	0.00	121.50	4	2,215	0.18%
2020/08/17	3	124.83	4	124.50	124.50	-1	2,231	-0.04%
2020/08/14	2	123.00	6	124.33	124.00	-4	2,277	-0.18%
2020/08/12	2	128.00	0	0.00	125.50	2	2,288	0.09%
2020/08/11	1	132.00	0	0.00	131.00	1	2,343	0.04%
2020/08/10	2	133.25	3	133.17	132.00	-1	2,466	-0.04%
2020/08/07	0	0.00	1	133.00	129.50	-1	2,467	-0.04%
2020/08/06	2	133.00	1	134.00	134.00	1	2,483	0.04%
2020/08/05	1	134.00	1	136.00	135.50	0	2,495	0.00%
2020/08/04	1	135.00	0	0.00	134.00	1	2,503	0.04%
2020/08/03	1	132.00	1	132.00	131.50	0	2,498	0.00%
2020/07/31	1	130.00	0	0.00	130.00	1	2,520	0.04%
2020/07/30	2	130.50	2	131.00	131.00	0	2,596	0.00%
2020/07/29	2	129.00	2	130.00	129.50	0	2,612	0.00%
2020/07/28	7	135.50	8.1	129.84	128.00	-1.1	2,641	-0.04%
2020/07/27	4	134.63	0	0.00	134.50	4	2,667	0.15%
2020/07/24	19	137.87	2	136.25	136.00	17	2,735	0.62%
2020/07/23	3	141.50	0	0.00	139.50	3	2,793	0.11%
2020/07/22	1	143.00	7	141.64	141.50	-6	2,786	-0.22%
2020/07/21	10	138.65	1	141.00	137.00	9	2,766	0.33%
2020/07/20	1	138.00	3	139.00	139.00	-2	2,814	-0.07%
2020/07/17	7	138.79	7	139.29	138.00	0	2,837	0.00%
2020/07/16	10	141.55	3.1	143.36	144.50	6.9	2,833	0.24%
2020/07/15	3	144.50	0	0.00	141.00	3	2,819	0.11%
2020/07/14	5	145.90	2	148.50	143.50	3	2,777	0.11%
2020/07/13	1	148.00	6	145.83	150.00	-5	2,712	-0.18%
2020/07/10	17	142.44	12	138.58	136.50	5	2,645	0.19%
2020/07/09	10	140.85	14	142.43	139.50	-4	2,594	-0.15%
2020/07/08	4	136.50	0	0.00	137.00	4	2,517	0.16%
2020/07/07	5	134.60	6	135.25	139.50	-1	2,486	-0.04%
2020/07/06	11	132.05	1	131.50	133.00	10	2,415	0.41%
2020/07/03	10	129.50	10	133.50	130.50	0	2,409	0.00%
2020/07/02	11	128.82	1	130.00	130.50	10	2,406	0.42%
2020/07/01	0	0.00	4	125.00	126.00	-4	2,356	-0.17%
2020/06/30	2	123.75	0	0.00	121.00	2	2,352	0.09%
2020/06/29	2	122.25	5	123.90	122.50	-3	2,364	-0.13%
2020/06/24	3	124.33	6	124.67	123.50	-3	2,377	-0.13%
2020/06/23	3	123.00	0	0.00	123.00	3	2,384	0.13%
2020/06/22	15	122.33	0	0.00	123.00	15	2,403	0.62%
2020/06/19	3	122.00	2	125.50	121.00	1	2,456	0.04%
2020/06/18	0	0.00	1	122.00	124.50	-1	2,469	-0.04%
2020/06/17	2	123.50	6	122.67	123.50	-4	2,477	-0.16%
2020/06/15	1	121.50	0	0.00	119.50	1	2,572	0.04%
2020/06/12	10	118.55	5	120.70	121.50	5	2,599	0.19%
2020/06/11	3	123.00	1	125.00	122.50	2	2,610	0.08%
2020/06/10	2	129.25	4	131.50	129.50	-2	2,615	-0.08%
2020/06/09	3	128.67	4	128.00	128.00	-1	2,691	-0.04%
2020/06/08	1	130.50	2	131.50	130.50	-1	2,756	-0.04%
2020/06/05	3	134.00	2	134.25	133.00	1	2,927	0.03%
2020/06/04	1	133.00	1	133.50	135.00	0	2,988	0.00%
2020/06/03	1	131.00	1	130.00	130.00	0	3,024	0.00%
2020/06/02	3	132.00	1	133.50	130.00	2	3,097	0.06%
2020/06/01	1	132.00	4	132.75	134.00	-3	3,103	-0.10%
2020/05/29	1	131.50	0	0.00	132.00	1	3,091	0.03%
2020/05/28	6	130.83	4	132.25	129.50	2	3,083	0.06%
2020/05/27	1	130.50	2	129.25	127.00	-1	3,008	-0.03%
2020/05/26	3	128.33	3	127.83	126.50	0	3,001	0.00%
2020/05/25	1	120.50	2	123.25	128.00	-1	2,975	-0.03%
2020/05/22	3	122.00	4	123.25	121.50	-1	2,936	-0.03%
2020/05/21	3	122.00	5	123.40	123.00	-2	2,938	-0.07%
2020/05/20	2	118.50	2	122.00	118.50	0	2,900	0.00%
2020/05/19	0	0.00	2	119.50	119.50	-2	2,931	-0.07%
2020/05/18	8	122.25	20	118.70	118.00	-12	2,980	-0.40%
2020/05/15	12	118.88	8	120.50	124.00	4	2,908	0.14%
2020/05/14	0	0.00	2	118.75	120.00	-2	2,833	-0.07%
2020/05/13	4	120.63	6	121.25	120.50	-2	2,862	-0.07%
2020/05/12	2	121.00	1	122.00	119.00	1	2,903	0.03%
2020/05/08	0	0.00	1	118.00	118.50	-1	2,971	-0.03%
2020/05/06	19	118.47	18	117.78	117.00	1	3,015	0.03%
2020/05/05	0	0.00	10	112.50	113.50	-10	3,012	-0.33%
2020/05/04	5	112.80	5	113.00	112.00	0	3,024	0.00%
2020/04/30	4	112.38	6	112.33	112.50	-2	3,008	-0.07%
2020/04/29	7	108.71	8	109.13	110.00	-1	2,984	-0.03%
2020/04/28	13	105.15	2	106.25	105.00	11	3,000	0.37%
2020/04/24	0	0.00	1	100.50	100.00	-1	2,981	-0.03%
2020/04/23	5	102.30	5	102.90	100.50	0	2,995	0.00%
2020/04/22	1	99.90	4	100.03	101.50	-3	2,982	-0.10%
2020/04/21	2	97.55	2	98.35	96.60	0	3,122	0.00%
2020/04/20	1	100.50	2	99.90	99.50	-1	3,194	-0.03%
2020/04/17	1	103.00	1	101.50	99.50	0	3,267	0.00%
2020/04/16	0	0.00	4	99.93	99.50	-4	3,245	-0.12%
2020/04/15	4	99.25	1	99.60	102.50	3	3,231	0.09%
2020/04/14	2	96.90	16	96.86	98.00	-14	3,209	-0.44%
2020/04/13	0	0.00	5	94.16	93.50	-5	3,218	-0.16%
2020/04/10	4	93.70	2	93.30	93.40	2	3,220	0.06%
2020/04/09	4	94.30	10	93.27	92.50	-6	3,223	-0.19%
2020/04/08	16	93.31	2	91.60	93.50	14	3,229	0.43%
2020/04/07	4	90.23	4	89.83	90.50	0	3,232	0.00%
2020/04/06	10	86.44	0	0.00	88.50	10	3,226	0.31%
2020/03/31	0	0.00	2	85.35	85.00	-2	3,210	-0.06%
2020/03/30	12	80.13	6	82.50	84.50	6	3,195	0.19%
2020/03/27	8	85.03	8	84.05	81.80	0	3,180	0.00%
2020/03/26	6	83.38	3	82.00	83.30	3	3,148	0.10%
2020/03/25	6	81.93	4	82.28	81.60	2	3,114	0.06%
2020/03/24	3	77.20	1	76.00	78.50	2	3,056	0.07%
2020/03/20	15	73.97	19	74.44	74.50	-4	3,012	-0.13%
2020/03/19	3	74.93	2	72.40	72.10	1	2,944	0.03%
2020/03/18	4	85.30	9	85.20	80.10	-5	2,914	-0.17%
2020/03/17	2	86.80	18	88.57	87.00	-16	2,890	-0.55%
2020/03/16	20	99.68	5	101.00	92.70	15	2,916	0.51%
2020/03/13	31	98.96	25	100.55	103.00	6	2,880	0.21%
2020/03/12	15	108.53	10	111.35	108.00	5	2,804	0.18%
2020/03/11	22	121.14	18	120.47	113.50	4	2,714	0.15%
2020/03/10	13	113.65	6	114.08	117.00	7	2,537	0.28%
2020/03/09	6	113.33	17	112.71	110.50	-11	2,465	-0.45%
2020/03/06	9	115.78	9	115.83	113.00	0	2,410	0.00%
2020/03/05	1	112.00	8	110.06	114.00	-7	2,335	-0.30%
2020/03/04	0	0.00	7	106.29	106.50	-7	2,353	-0.30%
2020/03/03	3	108.50	4	110.50	108.50	-1	2,377	-0.04%
2020/03/02	2	107.50	8	105.25	107.00	-6	2,444	-0.25%
2020/02/27	6	111.92	2	108.25	106.00	4	2,439	0.16%
2020/02/26	6	111.58	6	113.83	111.50	0	2,412	0.00%
2020/02/25	1	111.50	7	112.00	111.00	-6	2,400	-0.25%
2020/02/24	10	109.35	8	109.94	111.50	2	2,394	0.08%
2020/02/21	6	114.50	0	0.00	114.00	6	2,371	0.25%
2020/02/20	0	0.00	3	115.50	115.00	-3	2,361	-0.13%
2020/02/19	8	119.00	4	117.63	118.00	4	2,326	0.17%
2020/02/18	3	116.00	2	117.25	117.50	1	2,266	0.04%
2020/02/17	10	117.80	3	117.33	116.00	7	2,303	0.30%
2020/02/14	4	115.88	8	117.31	117.50	-4	2,275	-0.18%
2020/02/13	11	116.09	12	116.21	114.00	-1	2,266	-0.04%
2020/02/12	8	112.50	5	112.00	113.00	3	2,307	0.13%
2020/02/11	9	111.00	9	111.78	113.50	0	2,367	0.00%
2020/02/10	15	107.13	10	107.05	106.50	5	2,301	0.22%
2020/02/07	9	109.72	7	108.57	107.50	2	2,357	0.08%
2020/02/06	6	108.00	13	108.62	112.00	-7	2,302	-0.30%
2020/02/05	5	101.80	10	102.25	102.00	-5	2,250	-0.22%
2020/02/04	1	104.00	2	103.75	104.00	-1	2,226	-0.04%
2020/02/03	9	103.39	1	103.50	102.50	8	2,215	0.36%
2020/01/31	19	107.26	4	104.50	105.00	15	2,191	0.68%
2020/01/30	1	114.00	0	0.00	114.00	1	2,118	0.05%
2020/01/20	4	127.63	1	129.00	126.50	3	2,129	0.14%
2020/01/17	0	0.00	2	126.50	127.00	-2	2,095	-0.10%
2020/01/16	0	0.00	2	124.00	126.00	-2	2,084	-0.10%
2020/01/15	16	124.03	25	124.34	123.00	-9	2,076	-0.43%
2020/01/14	8	113.19	9	114.00	118.00	-1	1,955	-0.05%
2020/01/13	3	110.00	8	108.81	107.50	-5	1,872	-0.27%
2020/01/10	2	105.75	2	107.00	104.50	0	1,854	0.00%
2020/01/09	3	104.50	9	106.17	106.00	-6	1,849	-0.32%
2020/01/08	4	105.75	1	106.50	103.00	3	1,850	0.16%
2020/01/07	1	105.00	5	105.70	106.00	-4	1,887	-0.21%
2020/01/06	2	104.00	0	0.00	104.00	2	1,866	0.11%
2020/01/03	3	104.00	1	106.00	103.00	2	1,868	0.11%
2020/01/02	2	105.25	0	0.00	104.50	2	1,858	0.11%
2019/12/31	2	102.75	1	102.50	101.50	1	1,856	0.05%
2019/12/30	1	104.50	0	0.00	104.00	1	1,890	0.05%
2019/12/25	0	0.00	1	101.00	100.00	-1	1,860	-0.05%
2019/12/24	4	99.78	0	0.00	99.70	4	1,859	0.22%
2019/12/20	0	0.00	1	102.00	101.50	-1	1,847	-0.05%
2019/12/16	1	101.00	0	0.00	101.50	1	1,839	0.05%
2019/12/13	0	0.00	4	104.00	101.50	-4	1,835	-0.22%
2019/12/12	4	104.00	0	0.00	103.00	4	1,824	0.22%
2019/12/11	1	105.00	1	107.50	103.50	0	1,813	0.00%
2019/12/06	1	103.00	0	0.00	102.50	1	1,756	0.06%
2019/12/03	0	0.00	1	103.00	104.00	-1	1,785	-0.06%
2019/11/29	1	105.00	0	0.00	100.50	1	1,759	0.06%
2019/11/28	0	0.00	3	106.33	107.00	-3	1,704	-0.18%
2019/11/27	7	105.21	5	105.50	105.00	2	1,679	0.12%
2019/11/19	0	0.00	1	100.00	101.00	-1	1,631	-0.06%
2019/11/18	1	99.90	0	0.00	100.50	1	1,664	0.06%
2019/11/15	1	101.00	8	99.50	100.00	-7	1,684	-0.42%
2019/11/14	1	100.00	0	0.00	99.50	1	1,682	0.06%
2019/11/13	7	106.29	1	107.00	105.00	6	1,616	0.37%
2019/11/11	10	112.55	6	113.33	108.00	4	1,552	0.26%
2019/11/08	14	109.54	27	108.54	112.00	-13	1,433	-0.91%
2019/11/07	0	0.00	2	103.50	104.00	-2	1,319	-0.15%
2019/11/06	7	105.57	5	107.40	103.00	2	1,302	0.15%
2019/10/31	1	101.00	3	101.33	100.50	-2	1,149	-0.17%
2019/10/30	1	99.90	1	99.20	101.50	0	1,136	0.00%
2019/10/29	5	99.00	6	98.47	99.20	-1	1,124	-0.09%
2019/10/25	15	103.80	0	0.00	101.50	15	1,073	1.40%
2019/10/24	2	105.00	0	0.00	106.00	2	1,049	0.19%
2019/10/23	7	104.93	2	107.00	105.00	5	1,034	0.48%
2019/10/22	2	101.50	5	103.00	105.00	-3	984	-0.30%
2019/10/21	0	0.00	2	99.50	100.50	-2	925	-0.22%
2019/10/18	4	101.50	1	102.00	101.00	3	905	0.33%
2019/10/16	2	100.50	2	103.25	100.00	0	813	0.00%
2019/10/15	3	101.00	0	0.00	101.50	3	783	0.38%
2019/10/14	0	0.00	2	97.60	95.40	-2	718	-0.28%
2019/10/09	2	94.60	1	94.60	93.90	1	697	0.14%
2019/10/07	2	93.55	1	93.80	93.50	1	688	0.15%
2019/10/04	6	94.80	0	0.00	93.80	6	667	0.90%
2019/10/01	0	0.00	4	84.20	83.10	-4	606	-0.66%
2019/09/20	0	0.00	1	88.60	87.60	-1	615	-0.16%
2019/09/19	0	0.00	1	87.90	87.60	-1	613	-0.16%
2019/09/18	1	87.00	0	0.00	86.50	1	609	0.16%
2019/09/10	1	90.00	0	0.00	85.50	1	571	0.17%
2019/09/09	2	92.75	2	92.00	91.50	0	540	0.00%
2019/09/05	1	91.30	0	0.00	91.30	1	500	0.20%
2019/09/04	1	92.50	0	0.00	91.60	1	500	0.20%
2019/09/03	1	93.00	11	92.06	91.00	-10	503	-1.99%
2019/08/29	10	95.00	2	92.00	92.00	8	518	1.54%
2019/08/28	2	93.70	0	0.00	92.80	2	503	0.40%
2019/08/26	0	0.00	7	90.10	89.70	-7	459	-1.52%
2019/08/23	0	0.00	2	92.10	92.00	-2	453	-0.44%
2019/08/21	4	93.53	1	93.80	91.60	3	431	0.69%
2019/08/20	5	89.38	0	0.00	90.40	5	392	1.27%
2019/08/19	1	86.30	0	0.00	85.80	1	361	0.28%
2019/08/13	0	0.00	2	85.10	84.60	-2	384	-0.52%
2019/08/12	0	0.00	1	84.50	85.10	-1	396	-0.25%
2019/08/07	2	82.80	0	0.00	82.70	2	397	0.50%
2019/08/01	0	0.00	0	89.70	84.10	0	417	0.00%
2019/07/26	1	88.10	15	88.23	87.80	-14	422	-3.32%
2019/07/25	16	89.43	0	0.00	89.50	16	423	3.77%
2019/07/16	0	0.00	2	92.00	92.00	-2	475	-0.42%
2019/07/12	2	91.30	0	0.00	91.20	2	488	0.41%
2019/06/05	0	0.00	2	86.50	86.60	-2	978	-0.20%
2019/05/22	2	86.00	0	0.00	83.70	2	1,095	0.18%
2019/05/20	0	0.00	1	81.00	81.50	-1	1,123	-0.09%
2019/05/17	2	84.10	13	85.25	82.80	-11	1,129	-0.97%
2019/05/14	3	89.40	0	0.00	89.80	3	1,156	0.26%
2019/05/13	0	0.00	4	91.60	89.00	-4	1,169	-0.34%
2019/05/03	1	98.00	0	0.00	97.90	1	1,287	0.08%
2019/05/02	11	95.85	0	0.00	96.70	11	1,277	0.86%
2019/04/30	0	0.00	1	92.80	94.20	-1	1,274	-0.08%
2019/04/26	1	95.90	0	0.00	96.70	1	1,260	0.08%
2019/04/25	5	96.30	10	96.10	95.70	-5	1,249	-0.40%
2019/04/23	1	101.00	1	96.50	96.60	0	1,255	0.00%
2019/04/22	1	100.50	0	0.00	102.00	1	1,245	0.08%
2019/04/19	2	99.80	0	0.00	99.60	2	1,267	0.16%
2019/04/18	4	100.00	4	98.63	98.70	0	1,297	0.00%
2019/04/09	2	111.00	5	108.60	107.00	-3	1,310	-0.23%
2019/04/08	3	105.83	0	0.00	106.50	3	1,295	0.23%
2019/03/27	1	102.00	1	102.50	100.00	0	1,398	0.00%
2019/03/22	0	0.00	1	103.00	102.00	-1	1,508	-0.07%
2019/03/20	1	104.50	1	105.50	103.00	0	1,574	0.00%
2019/03/19	1	102.00	2	102.50	103.50	-1	1,593	-0.06%
2019/03/18	6	102.75	11	102.36	102.00	-5	1,576	-0.32%
2019/03/15	7	97.07	1	97.50	97.10	6	1,535	0.39%
2019/03/13	1	95.50	0	0.00	93.50	1	1,481	0.07%
2019/03/12	3	95.13	4	94.90	94.00	-1	1,449	-0.07%
2019/02/27	0	0.00	1	90.60	90.90	-1	1,374	-0.07%
2019/02/25	1	92.00	1	91.50	91.60	0	1,357	0.00%
2019/02/22	0	0.00	1	94.00	92.10	-1	1,351	-0.07%
2019/02/20	6	94.13	5	94.32	92.60	1	1,325	0.08%
2019/02/14	2	90.50	0	0.00	90.30	2	1,228	0.16%
2019/02/13	2	93.15	1	91.70	90.60	1	1,229	0.08%
2019/02/12	1	91.50	5	91.44	92.50	-4	1,202	-0.33%
2019/02/11	9	90.47	7	91.09	91.60	2	1,180	0.17%
2019/01/30	0	0.00	1	84.60	85.00	-1	1,112	-0.09%
2019/01/29	3	85.63	3	85.50	84.60	0	1,106	0.00%
2019/01/28	2	84.75	4	85.30	85.00	-2	1,078	-0.19%
2019/01/25	2	81.80	0	0.00	82.30	2	1,045	0.19%
2019/01/24	1	80.50	0	0.00	80.70	1	1,043	0.10%
2019/01/23	1	80.40	4	80.50	80.40	-3	1,045	-0.29%
2019/01/22	2	82.30	0	0.00	81.40	2	1,040	0.19%
2019/01/11	1	84.20	2	83.80	82.10	-1	999	-0.10%
2019/01/10	1	85.70	5	84.00	85.10	-4	969	-0.41%
2019/01/09	0	0.00	1	84.30	83.30	-1	935	-0.11%
2019/01/08	6	83.48	1	84.70	84.80	5	924	0.54%
2019/01/07	1	83.00	0	0.00	83.40	1	903	0.11%
2019/01/04	0	0.00	3	77.00	79.80	-3	889	-0.34%
2019/01/02	0	0.00	1	84.60	83.00	-1	875	-0.11%
2018/12/28	1	81.50	1	80.30	82.80	0	845	0.00%
2018/12/27	1	83.50	1	83.30	81.10	0	837	0.00%
2018/12/26	1	85.70	0	0.00	82.70	1	811	0.12%
2018/12/25	5	86.12	3	85.87	84.00	2	784	0.25%
2018/12/24	2	84.60	2	83.55	88.90	0	745	0.00%
2018/12/21	1	80.90	0	0.00	82.00	1	669	0.15%
2018/12/20	0	0.00	1	82.40	79.50	-1	650	-0.15%
2018/12/19	3	82.37	5	83.86	82.00	-2	619	-0.32%
2018/12/18	5	84.00	5	83.50	82.60	0	541	0.00%
2018/12/17	3	79.90	0	0.00	80.80	3	488	0.61%
2018/12/14	16	83.20	18	82.73	81.20	-2	473	-0.42%
2018/12/13	14	80.49	13	80.32	80.90	1	424	0.24%
2018/12/12	1	77.40	6	74.97	79.00	-5	361	-1.38%
2018/12/11	5	72.00	0	0.00	71.90	5	308	1.62%
2018/12/10	2	72.00	13	73.12	73.50	-11	288	-3.81%
2018/11/29	0	0.00	1	73.40	74.00	-1	231	-0.43%
2018/11/22	1	69.70	1	69.20	69.20	0	203	0.00%
2018/11/21	0	0.00	1	67.40	67.80	-1	194	-0.51%
2018/11/20	2	66.25	2	64.30	67.30	0	186	0.00%
2018/11/19	2	62.50	3	63.53	64.20	-1	176	-0.57%
2018/11/16	1	60.00	2	61.00	61.00	-1	175	-0.57%
2018/11/15	0	0.00	6	60.37	60.60	-6	173	-3.46%
2018/11/06	2	57.50	0	0.00	57.10	2	187	1.07%
2018/10/31	0	0.00	2	61.00	60.80	-2	196	-1.02%
2018/10/26	2	56.40	0	0.00	57.00	2	195	1.02%
2018/10/25	0	0.00	2	59.40	58.60	-2	194	-1.03%
2018/10/12	0	0.00	1	49.30	51.40	-1	198	-0.50%
2018/10/01	6	63.57	0	0.00	63.90	6	197	3.03%
2018/09/12	0	0.00	4	60.80	60.60	-4	226	-1.77%
2018/09/10	4	60.15	0	0.00	59.00	4	236	1.69%
2018/08/29	2	69.50	0	0.00	69.30	2	307	0.65%
2018/08/28	4	70.35	0	0.00	70.20	4	313	1.28%
2018/08/14	2	69.90	2	69.70	71.40	0	319	0.00%
2018/08/13	4	73.55	2	74.10	70.00	2	320	0.62%
2018/08/10	4	80.15	0	0.00	76.90	4	308	1.30%
2018/08/07	2	82.55	0	0.00	82.50	2	311	0.64%
2018/08/03	1	82.50	0	0.00	82.30	1	318	0.31%
2018/08/02	2	82.70	0	0.00	82.70	2	317	0.63%
2018/07/27	1	82.50	1	83.70	83.90	0	341	0.00%
2018/07/25	1	83.10	0	0.00	82.50	1	349	0.29%
2018/07/24	1	83.50	0	0.00	83.70	1	355	0.28%
2018/07/02	0	0.00	1	93.10	91.20	-1	371	-0.27%
2018/06/20	4	89.58	0	0.00	89.10	4	364	1.10%
2018/06/19	1	91.00	0	0.00	90.80	1	359	0.28%
2018/06/14	0	0.00	5	95.82	93.00	-5	353	-1.42%
2018/06/12	1	97.20	0	0.00	98.30	1	341	0.29%
2018/06/11	5	96.40	6	93.23	94.30	-1	329	-0.30%
2018/06/08	1	96.00	0	0.00	95.40	1	325	0.31%
2018/06/04	1	90.50	0	0.00	90.30	1	297	0.34%
2018/05/22	0	0.00	1	88.00	87.60	-1	296	-0.34%
2018/05/09	0	0.00	2	82.80	82.10	-2	378	-0.53%
2018/04/30	13	75.06	0	0.00	75.80	13	428	3.03%
2018/04/27	0	0.00	11	73.29	73.40	-11	435	-2.53%
2018/04/26	1	73.00	0	0.00	73.10	1	426	0.23%
2018/04/18	1	90.10	0	0.00	89.50	1	440	0.23%
2018/04/16	0	0.00	1	90.90	90.10	-1	460	-0.22%
2018/04/03	0	0.00	9	93.10	93.20	-9	613	-1.47%
2018/03/23	0	0.00	10	90.70	90.10	-10	667	-1.50%
2018/03/21	0	0.00	3	94.77	95.80	-3	695	-0.43%
2018/03/16	0	0.00	1	95.40	95.60	-1	722	-0.14%
2018/03/13	19	93.65	0	0.00	93.70	19	747	2.54%
2018/03/12	1	92.70	0	0.00	91.80	1	757	0.13%
2018/02/05	1	95.40	1	91.10	94.30	0	899	0.00%
2018/02/02	5	93.20	0	0.00	93.80	5	912	0.55%
2018/01/25	2	103.50	0	0.00	101.00	2	972	0.21%
2018/01/08	1	122.00	0	0.00	121.50	1	1,145	0.09%
2018/01/04	1	120.00	0	0.00	127.00	1	1,112	0.09%