• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▼7.0
  • 漲幅
    -6.48%
  • 成交量
    4,521張
  • 產業
    上市 通信網路類股▼2.53%

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/0190100110120130140150May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/313.1103.295102.00101.00-1.910,458-0.02%
2025/03/286.2110.591108.50108.005.210,5220.05%
2025/03/274113.383114.00116.00110,6940.01%
2025/03/261114.002115.00112.50-111,358-0.01%
2025/03/255116.105117.60115.00011,6540.00%
2025/03/249116.738117.56115.00111,7910.01%
2025/03/2114116.937117.64116.00711,8710.06%
2025/03/205115.404115.88114.00112,0690.01%
2025/03/191114.506112.00112.00-512,236-0.04%
2025/03/187117.298116.25115.00-112,598-0.01%
2025/03/1712120.0410121.20118.00212,8920.02%
2025/03/1413116.233114.00115.001013,1150.08%
2025/03/1312115.387116.29115.00513,5360.04%
2025/03/126110.084110.00108.00213,6130.01%
2025/03/111106.482106.50108.50-114,267-0.01%
2025/03/104110.861110.49111.00314,5270.02%
2025/03/079.1111.554110.00109.505.115,0140.03%
2025/03/060.1113.0000.00112.500.115,2890.00%
2025/03/050115.0000.00112.50015,3710.00%
2025/03/040.5114.993113.67113.00-2.515,449-0.02%
2025/03/031.2110.470.1113.00110.501.115,6320.01%
2025/02/271.1115.523120.30116.00-215,710-0.01%
2025/02/260.1121.5000.00120.500.115,9770.00%
2025/02/253.5122.783.3121.23120.500.216,1310.00%
2025/02/242125.0000.00126.00216,3990.01%
2025/02/211127.005127.60126.50-416,456-0.02%
2025/02/2000.001128.00126.50-116,525-0.01%
2025/02/1911129.142130.00128.00916,5960.05%
2025/02/181126.500129.00129.00116,7170.01%
2025/02/170129.500.1132.00128.50-0.116,8190.00%
2025/02/143.1130.293.1128.87128.50017,1760.00%
2025/02/133130.503131.50131.00017,3680.00%
2025/02/1212133.0816130.32130.00-417,533-0.02%
2025/02/1112135.5911136.18136.00117,5260.01%
2025/02/105142.207141.43139.00-217,368-0.01%
2025/02/0712144.1719.1144.43143.50-7.117,299-0.04%
2025/02/067138.866.3139.82139.000.817,1830.00%
2025/02/0530.3138.2825136.78136.005.217,1450.03%
2025/02/0422136.9819136.18137.50317,0230.02%
2025/02/0314.5139.9019139.45142.00-4.516,862-0.03%
2025/01/2239.2145.5543.3145.86147.50-4.116,734-0.02%
2025/01/209130.6210131.85131.50-116,070-0.01%
2025/01/1712.1131.106.4130.45130.005.716,1070.04%
2025/01/1615131.0314131.50130.00115,9480.01%
2025/01/1515130.8311126.32126.00415,7300.03%
2025/01/1416.6129.7212129.00129.004.615,5650.03%
2025/01/135.3138.942.3140.13136.00315,4240.02%
2025/01/1019.3152.8925154.18151.00-5.715,529-0.04%
2025/01/0931152.1316151.69148.501515,4060.10%
2025/01/0820152.8328.5154.53157.50-8.415,519-0.05%
2025/01/077152.147151.22149.50015,6980.00%
2025/01/0614151.1417150.88150.00-315,663-0.02%
2025/01/0326149.9613148.35147.001315,9890.08%
2025/01/0216.1149.5318149.67150.00-1.915,713-0.01%
2024/12/3125146.2428147.29149.50-315,617-0.02%
2024/12/3012149.168145.81142.00415,2450.03%
2024/12/2739151.9647.1151.25149.00-814,996-0.05%
2024/12/264.1144.519145.67145.50-514,381-0.03%
2024/12/2510145.4412.5144.91146.50-2.514,628-0.02%
2024/12/244140.131.1144.23141.002.914,4540.02%
2024/12/2320.1141.5217141.36143.50314,5510.02%
2024/12/2064.6147.0945141.41138.5019.614,4060.14%
2024/12/199137.9415142.00149.00-613,883-0.04%
2024/12/1813134.0811134.45135.50213,7550.01%
2024/12/176135.755.3136.86138.000.713,9300.01%
2024/12/1617.3140.9523139.54137.50-5.714,251-0.04%
2024/12/1311139.6417137.44137.00-614,077-0.04%
2024/12/1215147.6315142.70141.00014,0700.00%
2024/12/1120.1146.5822146.43148.50-1.914,096-0.01%
2024/12/1029147.9030146.47146.00-113,855-0.01%
2024/12/0924147.5832.1149.60144.50-813,559-0.06%
2024/12/0628143.1830143.45144.00-212,986-0.02%
2024/12/0579.1145.6474145.72148.505.112,7120.04%
2024/12/045135.209.5135.35143.00-4.511,988-0.04%
2024/12/0322129.8245129.77130.00-2311,706-0.20%
2024/12/0232125.3919126.85129.501311,2090.12%
2024/11/293116.991118.02118.00210,9080.02%
2024/11/282112.526113.75112.50-410,812-0.04%
2024/11/2718119.0011118.68116.50710,7090.07%
2024/11/266124.256123.42124.00010,4880.00%
2024/11/255.5127.098.1128.25126.50-2.610,366-0.03%
2024/11/222119.3110121.50120.50-810,036-0.08%
2024/11/214.1122.0727.1119.57122.50-239,861-0.23%
2024/11/2025113.648114.13114.50179,5210.18%
2024/11/192.1113.006112.75113.50-3.99,428-0.04%
2024/11/182110.7500.00110.5029,3220.02%
2024/11/1510113.4031113.23111.50-219,225-0.23%
2024/11/1417117.536117.33117.00119,0480.12%
2024/11/1326119.5426118.00117.0008,8740.00%
2024/11/1215113.7314114.29115.5018,4610.01%
2024/11/112111.258112.75117.00-68,189-0.07%
2024/11/0818107.691107.00106.50177,9630.21%
2024/11/071107.501106.50107.0007,8490.00%
2024/11/0600.003106.33108.00-37,806-0.04%
2024/11/055109.905107.10107.5007,7820.00%
2024/11/0415112.072110.50110.00137,7420.17%
2024/10/299108.5013107.38107.50-47,621-0.05%
2024/10/285107.6016105.88104.50-117,561-0.15%
2024/10/2500.007110.36110.00-77,503-0.09%
2024/10/247108.931110.50108.5067,4780.08%
2024/10/2300.005114.30115.50-57,370-0.07%
2024/10/2214113.435.5113.27114.508.57,3410.12%
2024/10/216113.6700.00113.0067,2860.08%
2024/10/1812115.505115.70113.0077,2730.10%
2024/10/1710121.908121.25121.0027,1350.03%
2024/10/165.5122.0913.2124.40125.00-7.77,030-0.11%
2024/10/1551124.3316122.56119.50356,7970.51%
2024/10/1429.1121.6446124.60126.00-176,364-0.27%
2024/10/1116.1115.5017116.65115.50-15,929-0.02%
2024/10/0933.1119.5916117.13114.0017.15,7300.30%
2024/10/0815110.1324110.73117.50-95,186-0.17%
2024/10/077108.2918108.78107.00-114,980-0.22%
2024/10/044106.389105.17105.50-54,838-0.10%
2024/10/018105.258.1105.44105.50-0.14,7880.00%
2024/09/3010103.258103.75105.5024,6580.04%
2024/09/2730110.0325112.90107.5054,5210.11%
2024/09/265106.606105.50105.50-14,123-0.02%
2024/09/2520108.053107.82107.50174,0610.42%
2024/09/241110.992109.25112.50-13,898-0.03%
2024/09/2323.1111.4422.1110.66110.0013,8650.03%
2024/09/2015111.0721110.29109.50-63,680-0.16%
2024/09/1920110.3020111.78112.5003,5050.00%
2024/09/1854.1110.2256.1110.62106.00-23,202-0.06%
2024/09/162.1105.0016105.00105.00-13.92,769-0.50%
2024/09/131898.41896.1395.70102,6130.38%
2024/09/122794.854697.3897.50-192,385-0.80%
2024/09/11389.031990.5690.60-162,003-0.80%
2024/09/101284.201382.5782.40-11,944-0.05%
2024/09/09379.47379.7380.0001,8050.00%
2024/09/06175.0000.0075.0011,7890.06%
2024/09/05375.4000.0075.4031,8060.17%
2024/09/04577.0000.0075.0051,8090.28%
2024/09/03181.10179.5079.0001,7850.00%
2024/09/02280.70378.3779.60-11,760-0.06%
2024/08/30174.6000.0074.8011,7170.06%
2024/08/2900.00276.0075.70-21,710-0.12%
2024/08/09068.8000.0067.8001,8940.00%
2024/08/0700.00166.5068.30-11,891-0.05%
2024/08/06162.1000.0062.1011,8890.05%
2024/08/05166.30166.4066.0001,8680.00%
2024/07/30074.3000.0075.4001,8230.00%
2024/07/2200.00078.5077.7001,7620.00%
2024/07/19782.34484.0580.0031,7410.17%
2024/07/181686.53287.2585.50141,6910.83%
2024/07/17189.231286.7487.30-111,621-0.68%
2024/07/16183.30483.2582.20-31,524-0.20%
2024/07/12381.5000.0081.7031,5020.20%
2024/07/09181.80780.1181.10-61,409-0.43%
2024/07/0800.00180.8080.90-11,387-0.07%
2024/07/0500.00182.2082.20-11,377-0.07%
2024/07/0400.00280.1080.20-21,360-0.15%
2024/07/03781.31780.4479.6001,3580.00%
2024/06/28284.55784.1484.20-51,298-0.39%
2024/06/27383.80583.5284.20-21,243-0.16%
2024/06/25181.906.381.1281.70-5.31,140-0.46%
2024/06/24782.4000.0081.2071,1090.63%
2024/06/211.382.06181.5081.700.31,0240.03%
2024/06/2000.00279.3579.10-2928-0.22%
2024/06/19279.75278.4078.4009070.00%
2024/06/18780.51879.5078.50-1873-0.11%
2024/06/17878.457.179.8779.3018070.12%
2024/06/1400.001.176.5076.50-1.1732-0.14%
2024/06/131075.05175.1075.0097401.22%
2024/06/1100.00374.4073.80-3720-0.42%
2024/06/073.173.2000.0073.403.17280.42%
2024/06/06174.300.174.3073.300.97440.12%
2024/05/2700.000.575.4075.50-0.5920-0.05%
2024/05/24375.73276.0075.4011,0260.10%
2024/05/2300.00074.6074.5001,1040.00%
2024/05/22276.40576.2475.60-31,150-0.26%
2024/05/21274.55276.5074.4001,1450.00%
2024/05/20475.560.177.0075.4041,1460.35%
2024/05/17176.103.375.4677.60-2.31,098-0.21%
2024/05/1600.00171.5070.60-1995-0.10%
2024/05/1500.000.569.5069.00-0.5990-0.05%
2024/05/14170.502.570.1070.30-1.5995-0.15%
2024/05/13168.60367.8369.30-2995-0.20%
2024/05/100.169.00168.7069.40-0.9995-0.09%
2024/05/090.270.9700.0070.100.29940.02%
2024/05/080.171.50171.1070.60-1991-0.10%
2024/05/061.172.460.571.6071.800.69850.06%
2024/04/300.473.7600.0073.000.49810.04%
2024/04/290.273.4000.0073.500.29840.02%
2024/04/26373.03373.8372.7009840.00%
2024/04/2500.000.174.0071.90-0.1981-0.01%
2024/04/240.372.400.173.0072.600.39870.03%
2024/04/221.171.261.171.8170.800.19920.01%
2024/04/190.172.4500.0072.200.19930.01%
2024/04/18173.401.274.2673.50-0.2990-0.02%
2024/04/170.172.9600.0072.800.19880.01%
2024/04/1600.00472.7072.10-4995-0.40%
2024/04/150.174.80175.1074.50-0.9996-0.09%
2024/04/12375.37274.9575.1019930.10%
2024/04/110.174.00373.5373.90-2.9989-0.29%
2024/04/10474.7300.0074.5049890.40%
2024/04/0200.00175.4075.80-1984-0.10%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章
 
 
6天6小時1分