榮科 (4989)-元大-龍潭券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
27.00
漲跌
▲0.65
漲幅
+2.47%
成交量
609張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	26.10	25.90	-1	212	-0.47%
2024/05/15	2	25.50	4	25.85	25.60	-2	217	-0.92%
2024/05/13	2	25.60	0	0.00	25.55	2	214	0.93%
2024/05/08	2	26.00	0	0.00	26.05	2	213	0.94%
2024/05/03	3	27.13	0	0.00	26.55	3	210	1.43%
2024/04/29	0	0.00	5	26.45	26.30	-5	203	-2.45%
2024/04/26	5	26.29	0	0.00	26.30	5	205	2.44%
2024/04/15	5	27.05	5	27.15	27.30	0	221	0.00%
2024/04/10	0	0.00	4	26.23	26.10	-4	243	-1.65%
2024/04/09	9	25.81	5	26.03	25.55	4	233	1.71%
2024/04/08	0	0.00	1	25.10	25.50	-1	228	-0.44%
2024/03/27	0	0.00	1	23.65	23.70	-1	216	-0.46%
2024/03/26	1	23.50	0	0.00	23.70	1	216	0.46%
2024/03/06	1	25.85	0	0.00	25.80	1	211	0.47%
2024/03/05	0	0.00	10	26.01	25.95	-10	210	-4.75%
2024/02/27	0	0.00	2	26.38	26.70	-2	208	-0.96%
2024/02/26	0	0.00	3	26.95	26.80	-3	206	-1.46%
2024/02/22	2	26.75	2	26.90	26.80	0	201	0.00%
2024/01/31	1	25.60	0	0.00	25.60	1	184	0.54%
2024/01/29	1	25.95	0	0.00	26.00	1	181	0.55%
2024/01/12	0	0.00	3	27.13	27.05	-3	165	-1.81%
2024/01/04	5	27.37	2	26.60	26.60	3	130	2.31%
2024/01/03	0	0.00	2	25.80	25.85	-2	132	-1.51%
2023/12/20	2	25.30	0	0.00	25.40	2	162	1.23%
2023/12/04	2	26.10	0	0.00	26.10	2	169	1.18%
2023/11/21	1	25.50	0	0.00	25.70	1	199	0.50%
2023/11/20	0	0.00	2	25.25	25.25	-2	201	-0.99%
2023/11/17	1	25.00	0	0.00	25.05	1	203	0.49%
2023/11/13	2	24.80	0	0.00	24.85	2	215	0.93%
2023/11/06	0	0.00	1	26.20	26.10	-1	240	-0.42%
2023/10/16	1	27.10	0	0.00	27.00	1	778	0.13%
2023/10/12	0	0.00	1	28.30	28.25	-1	775	-0.13%
2023/10/11	2	28.45	3	27.85	28.35	-1	771	-0.13%
2023/10/05	1	27.50	0	0.00	27.20	1	749	0.13%
2023/09/25	1	26.00	0	0.00	26.00	1	740	0.14%
2023/08/31	0	0.00	3	25.60	25.65	-3	760	-0.39%
2023/08/30	1	25.30	0	0.00	25.40	1	760	0.13%
2023/08/29	3	24.67	0.1	24.70	24.55	3	754	0.39%
2023/08/24	0	0.00	0.1	25.10	25.10	-0.1	748	-0.01%
2023/08/21	0	0.00	0	26.20	26.10	0	736	0.00%
2023/08/15	0	0.00	1	27.50	27.05	-1	726	-0.14%
2023/08/11	0	0.00	9	28.07	28.10	-9	716	-1.26%
2023/08/09	0	0.00	0	29.70	29.60	0	703	0.00%
2023/08/07	0	0.00	3	30.75	30.75	-3	694	-0.43%
2023/08/02	5	30.99	21	31.74	30.60	-16	675	-2.37%
2023/08/01	22	31.32	2	30.20	30.20	20	644	3.10%
2023/07/31	2.1	34.54	38.1	33.84	33.80	-36	604	-5.95%
2023/07/28	24.2	31.72	6	33.03	33.60	18.2	515	3.53%
2023/07/27	26	31.03	2.1	31.17	30.55	23.9	432	5.52%
2023/07/26	3	30.83	2	30.08	29.85	1	396	0.25%
2023/07/25	12	30.75	11.5	31.16	32.00	0.5	353	0.14%
2023/07/24	0.1	29.30	0	0.00	29.30	0.1	220	0.05%
2023/07/18	2	26.55	0	0.00	26.50	2	168	1.19%
2023/07/11	2	26.40	0	0.00	26.40	2	171	1.17%
2023/07/04	0	0.00	1	28.30	28.25	-1	184	-0.54%
2023/06/27	0	0.00	1	28.75	27.95	-1	185	-0.54%
2023/06/26	1	28.70	0	0.00	29.05	1	186	0.54%
2023/06/21	0	0.00	1	28.00	27.95	-1	177	-0.56%
2023/06/07	0	0.00	4	27.55	27.55	-4	371	-1.08%
2023/04/25	1	25.70	0	0.00	25.60	1	415	0.24%
2023/04/20	2	27.00	0	0.00	26.80	2	505	0.40%
2023/04/14	0	0.00	1	27.40	27.25	-1	531	-0.19%
2023/04/11	4	27.24	2	27.10	27.15	2	526	0.38%
2023/04/06	10	28.50	0	0.00	28.35	10	503	1.99%
2023/03/31	0	0.00	15	28.77	28.60	-15	502	-2.99%
2023/03/29	0	0.00	7	28.66	28.50	-7	501	-1.40%
2023/03/28	10	28.30	1	28.45	28.30	9	498	1.80%
2023/03/27	10	28.70	7.2	28.86	28.70	2.8	493	0.57%
2023/03/24	0	0.00	0.3	29.90	29.80	-0.3	487	-0.07%
2023/03/23	0.3	30.46	2.3	30.54	30.40	-1.9	482	-0.40%
2023/03/22	0.3	30.37	0	0.00	30.10	0.3	470	0.06%
2023/03/21	8.1	29.92	0.1	29.75	29.85	8	458	1.74%
2023/03/20	3.1	28.70	0.1	29.35	29.55	3	451	0.66%
2023/03/17	0	28.50	0	0.00	28.65	0	446	0.00%
2023/03/16	0.1	28.90	0.2	28.60	28.45	0	437	-0.01%
2023/03/15	5.1	29.90	6	30.05	29.75	-0.9	427	-0.21%
2023/03/14	3.1	29.90	3	30.55	29.90	0.1	407	0.02%
2023/03/10	4	29.00	2	28.68	28.60	2	355	0.56%
2023/03/06	0	0.00	1	27.20	27.25	-1	341	-0.29%
2023/03/03	0	0.00	1	26.85	26.80	-1	341	-0.29%
2023/02/22	0	0.00	1	27.25	27.25	-1	342	-0.29%
2023/02/02	2	27.63	0	0.00	27.60	2	382	0.52%
2023/02/01	1	27.85	3	28.10	27.80	-2	379	-0.53%
2023/01/31	1	27.25	0	0.00	27.35	1	372	0.27%
2023/01/13	1	26.30	7	26.46	26.65	-6	362	-1.65%
2023/01/12	0	0.00	10	26.88	26.50	-10	359	-2.78%
2023/01/11	1	27.70	0	0.00	26.90	1	347	0.29%
2023/01/10	1	27.55	1	27.70	27.90	0	317	0.00%
2023/01/09	0	0.00	2	26.75	27.55	-2	265	-0.75%
2023/01/06	0	0.00	2	25.75	25.90	-2	239	-0.83%
2022/12/28	8	24.85	0	0.00	24.60	8	236	3.39%
2022/12/22	2	25.20	0	0.00	25.10	2	239	0.84%
2022/12/16	2	26.15	2	26.20	26.35	0	245	0.00%
2022/12/15	0	0.00	2	26.85	26.85	-2	243	-0.82%
2022/12/12	2	26.05	0	0.00	26.20	2	240	0.83%
2022/12/08	0	0.00	2	26.70	26.50	-2	240	-0.83%
2022/12/07	2	26.20	0	0.00	26.25	2	242	0.82%
2022/12/06	2	27.50	5	27.14	26.90	-3	240	-1.25%
2022/12/05	4	27.80	0	0.00	27.80	4	236	1.69%
2022/12/02	12	28.17	5	28.39	28.00	7	235	2.97%
2022/12/01	0	0.00	2	26.95	28.40	-2	218	-0.91%
2022/11/24	0	0.00	1	26.15	26.00	-1	190	-0.53%
2022/11/18	2	25.95	0	0.00	25.90	2	211	0.95%
2022/11/16	0	0.00	0.3	25.66	25.55	-0.3	310	-0.11%
2022/11/15	0.1	25.85	0	0.00	25.80	0.1	350	0.03%
2022/11/14	0.1	25.85	0.1	25.80	25.70	0	359	-0.01%
2022/11/11	2.1	25.49	0	0.00	25.15	2.1	403	0.52%
2022/11/09	0	0.00	0.1	25.30	25.30	-0.1	402	-0.03%
2022/11/08	0.1	25.70	0	0.00	25.25	0.1	403	0.02%
2022/11/07	0.1	26.25	0.1	25.85	25.85	0	405	0.00%
2022/11/04	0.5	25.82	0	0.00	25.75	0.5	402	0.12%
2022/11/03	0.1	26.41	0	0.00	26.00	0.1	399	0.03%
2022/11/02	3.1	26.37	2	26.48	25.70	1.1	389	0.28%
2022/10/17	1	22.10	0	0.00	22.65	1	418	0.24%
2022/09/28	5	22.80	0	0.00	22.45	5	538	0.93%
2022/09/06	0	0.00	5	26.90	26.80	-5	549	-0.91%
2022/08/31	0	0.00	2	28.85	28.85	-2	543	-0.37%
2022/08/26	2	29.90	3	29.95	29.80	-1	535	-0.19%
2022/08/24	3.3	30.55	0	0.00	29.95	3.3	517	0.64%
2022/08/19	5	28.20	6	28.06	28.20	-1	374	-0.27%
2022/08/18	1	28.85	4	28.33	28.25	-3	364	-0.82%
2022/08/09	1	26.00	0	0.00	26.10	1	307	0.33%
2022/08/04	0	0.00	2	25.60	25.90	-2	313	-0.64%
2022/08/01	3	27.32	1	27.40	27.20	2	310	0.64%
2022/07/29	3	26.78	0	0.00	26.70	3	308	0.97%
2022/07/28	1	26.85	0	0.00	26.75	1	309	0.32%
2022/07/26	0	0.00	2	28.10	27.80	-2	300	-0.67%
2022/07/25	1	29.40	0	0.00	28.80	1	298	0.34%
2022/07/20	0	0.00	4	26.78	28.50	-4	217	-1.84%
2022/07/19	4	26.00	0	0.00	25.95	4	197	2.03%
2022/07/18	2	26.00	0	0.00	26.10	2	196	1.02%
2022/07/15	2	25.55	0	0.00	25.55	2	193	1.04%
2022/07/12	1	24.70	0	0.00	24.55	1	191	0.52%
2022/07/01	0	0.00	1	25.25	24.70	-1	180	-0.55%
2022/06/22	0	0.00	1	28.40	28.10	-1	176	-0.57%
2022/06/17	0	0.00	3	30.05	30.15	-3	180	-1.66%
2022/06/16	0	0.00	4	31.90	31.00	-4	188	-2.13%
2022/05/10	0	0.00	2	33.00	33.80	-2	256	-0.78%
2022/05/09	0	0.00	4	33.95	33.75	-4	256	-1.56%
2022/05/06	1	35.05	0	0.00	35.25	1	258	0.39%
2022/05/05	0	0.00	4	35.95	35.90	-4	260	-1.53%
2022/04/29	2	34.80	0	0.00	34.85	2	268	0.75%
2022/03/30	0	0.00	1	41.45	41.75	-1	395	-0.25%
2022/03/28	0	0.00	1	41.20	41.60	-1	452	-0.22%
2022/03/25	0	0.00	1	41.50	41.60	-1	456	-0.22%
2022/03/24	0	0.00	1	41.45	41.30	-1	464	-0.22%
2022/03/23	2	41.15	1.1	41.76	41.80	0.9	471	0.19%
2022/03/17	1	38.80	0.5	39.00	39.35	0.5	505	0.10%
2022/03/16	0	0.00	0.3	38.45	38.30	-0.3	514	-0.06%
2022/03/15	1	39.20	0	0.00	38.65	1	523	0.19%
2022/03/07	1	40.30	0	0.00	40.55	1	742	0.13%
2022/02/24	2.4	42.30	0	0.00	41.60	2.4	939	0.26%
2022/02/23	0.5	43.50	0	0.00	43.00	0.5	953	0.05%
2022/02/22	1	42.50	0	0.00	42.50	1	1,054	0.09%
2022/02/17	0	0.00	1	44.60	44.00	-1	1,206	-0.08%
2022/02/15	1	43.80	0	0.00	43.60	1	1,236	0.08%
2022/02/14	1	43.80	0	0.00	43.60	1	1,268	0.08%
2022/02/11	0	0.00	1	45.00	45.00	-1	1,313	-0.08%
2022/02/10	0	0.00	2	44.48	44.70	-2	1,328	-0.15%
2022/01/26	0	0.00	1	42.05	42.15	-1	1,369	-0.07%
2022/01/18	1.2	44.25	0	0.00	44.10	1.2	1,463	0.08%
2022/01/14	1	43.10	0	0.00	44.30	1	1,487	0.07%
2022/01/11	5	41.80	0	0.00	41.75	5	1,556	0.32%
2022/01/10	1	42.30	1	42.85	42.50	0	1,568	0.00%
2022/01/07	5	42.60	0	0.00	42.55	5	1,595	0.31%
2022/01/03	3	45.55	1	45.25	45.25	2	1,783	0.11%
2021/12/28	1	46.55	0	0.00	46.40	1	2,331	0.04%
2021/12/24	10	46.30	0	0.00	46.30	10	2,367	0.42%
2021/12/23	2	46.65	2	46.63	46.85	0	2,369	0.00%
2021/12/21	3	42.83	0	0.00	42.90	3	2,404	0.12%
2021/12/20	0.2	42.85	0	0.00	42.15	0.2	2,438	0.01%
2021/12/15	0.1	43.65	0	0.00	43.90	0.1	2,795	0.00%
2021/12/13	1	45.60	0	0.00	45.15	1	2,799	0.04%
2021/12/09	0	0.00	1	48.05	47.10	-1	2,821	-0.04%
2021/12/08	1	47.05	0	0.00	47.35	1	2,824	0.04%
2021/12/07	1	48.60	12	47.98	47.50	-11	2,824	-0.39%
2021/12/06	1	48.35	2	49.30	48.25	-1	2,812	-0.04%
2021/12/03	1	49.40	2	50.10	49.60	-1	2,806	-0.04%
2021/12/02	0.4	48.94	10	50.23	48.80	-9.6	2,790	-0.34%
2021/12/01	5.2	49.16	0	0.00	49.35	5.2	2,756	0.19%
2021/11/30	1	47.85	1	48.45	48.80	0	2,737	0.00%
2021/11/29	13.7	47.35	0	0.00	46.70	13.7	2,696	0.51%
2021/11/17	2	42.40	0	0.00	42.80	2	2,704	0.07%
2021/11/16	3	42.65	0	0.00	42.55	3	2,710	0.11%
2021/11/15	4	43.86	2	44.75	43.50	2	2,703	0.07%
2021/11/11	8	43.29	1	43.10	43.00	7	2,752	0.25%
2021/11/10	3	44.60	0	0.00	44.05	3	2,813	0.11%
2021/11/09	1	43.00	5	44.18	44.60	-4	2,740	-0.15%
2021/11/03	0	0.00	0.1	43.35	42.50	-0.1	2,772	0.00%
2021/11/01	17	42.45	25	43.24	43.50	-8	2,816	-0.28%
2021/10/28	1	40.90	1	41.25	40.80	0	2,814	0.00%
2021/10/26	0	0.00	1	40.90	40.90	-1	2,855	-0.04%
2021/10/22	2	39.90	0	0.00	39.70	2	2,973	0.07%
2021/10/21	0.1	41.70	0	0.00	40.50	0.1	3,209	0.00%
2021/10/20	0	0.00	1	40.80	40.80	-1	3,259	-0.03%
2021/10/18	0	0.00	1	40.70	40.50	-1	3,652	-0.03%
2021/10/15	2	39.88	4	39.73	40.15	-2	3,924	-0.05%
2021/10/14	1	37.65	1	37.55	38.05	0	3,999	0.00%
2021/10/12	1	38.70	0	0.00	38.70	1	4,245	0.02%
2021/10/08	0	0.00	3	41.20	41.45	-3	4,472	-0.07%
2021/10/07	2	43.05	2	43.45	42.80	0	4,849	0.00%
2021/10/05	0	0.00	1	40.95	42.75	-1	5,414	-0.02%
2021/10/04	4	41.75	3	42.57	40.85	1	5,568	0.02%
2021/10/01	4	45.20	0	0.00	42.90	4	5,563	0.07%
2021/09/30	0	0.00	0.2	45.85	46.85	-0.2	5,526	0.00%
2021/09/29	5	46.27	3	47.38	45.60	2	5,540	0.04%
2021/09/28	41	49.72	41.1	50.50	49.00	-0.1	5,563	0.00%
2021/09/27	5.3	48.92	7	48.25	48.90	-1.7	5,343	-0.03%
2021/09/24	4	46.01	14	45.77	46.65	-10	5,159	-0.19%
2021/09/16	0	0.00	2	43.85	44.00	-2	5,094	-0.04%
2021/09/14	2	42.65	4	42.50	42.40	-2	5,048	-0.04%
2021/09/13	2	43.78	0	0.00	43.40	2	5,044	0.04%
2021/09/10	20	44.46	5	44.60	44.30	15	5,070	0.30%
2021/09/09	5	45.34	6	45.03	46.60	-1	5,099	-0.02%
2021/09/07	0	0.00	1	43.85	43.45	-1	5,155	-0.02%
2021/09/02	2	44.55	0	0.00	43.65	2	6,042	0.03%
2021/09/01	0	0.00	7	44.69	44.55	-7	6,055	-0.12%
2021/08/31	1	43.55	0	0.00	43.80	1	6,047	0.02%
2021/08/30	2	44.23	1	43.80	43.75	1	6,060	0.02%
2021/08/27	2	43.85	0	0.00	43.55	2	6,057	0.03%
2021/08/26	6	43.85	1	43.90	44.50	5	6,036	0.08%
2021/08/24	1	42.80	0	0.00	42.20	1	6,058	0.02%
2021/08/23	0	0.00	1	42.95	43.65	-1	6,178	-0.02%
2021/08/19	2	41.53	0	0.00	40.30	2	6,172	0.03%
2021/08/18	1	42.35	4	41.00	42.95	-3	6,167	-0.05%
2021/08/17	1	42.05	11	42.50	41.30	-10	6,163	-0.16%
2021/08/16	3	44.13	1	46.10	43.40	2	6,096	0.03%
2021/08/13	2	49.50	2	48.25	48.20	0	6,040	0.00%
2021/08/12	0	0.00	0	49.50	49.40	0	6,050	0.00%
2021/08/11	1	47.30	2	46.60	46.80	-1	6,030	-0.02%
2021/08/10	1	49.05	1	48.55	49.05	0	6,011	0.00%
2021/08/09	0	0.00	1	49.10	49.00	-1	6,015	-0.02%
2021/08/06	1	48.55	2	49.60	49.60	-1	5,984	-0.02%
2021/08/05	4	50.05	4	49.65	49.60	0	5,957	0.00%
2021/08/04	1	50.90	1	51.20	50.00	0	5,957	0.00%
2021/08/02	0	0.00	1	49.90	50.10	-1	5,988	-0.02%
2021/07/30	10	49.50	0.2	49.52	48.25	9.8	5,989	0.16%
2021/07/29	1.1	49.33	1	49.55	49.55	0.1	6,011	0.00%
2021/07/28	6	49.23	5	48.95	48.35	1	6,020	0.02%
2021/07/27	19.1	54.96	11	55.62	52.20	8.1	5,996	0.13%
2021/07/26	1	52.70	1.1	52.73	52.70	-0.1	5,828	0.00%
2021/07/23	9	53.13	6.2	52.63	52.90	2.8	5,798	0.05%
2021/07/22	26.1	55.88	29.3	54.81	54.00	-3.2	5,739	-0.06%
2021/07/21	11.5	55.25	16.1	54.50	57.30	-4.6	5,485	-0.08%
2021/07/20	16	52.75	17.2	52.71	52.10	-1.2	5,275	-0.02%
2021/07/19	7.1	52.69	3	52.57	52.80	4.1	5,240	0.08%
2021/07/16	18	54.98	18	54.97	52.00	0	5,368	0.00%
2021/07/15	13.1	55.07	21	54.58	54.20	-8	5,308	-0.15%
2021/07/14	15.3	54.88	16	55.81	52.90	-0.8	5,104	-0.01%
2021/07/13	27	56.57	25	57.03	57.90	2	4,828	0.04%
2021/07/12	2	52.65	141	52.69	52.70	-139	4,701	-2.96%	大賣/鉅額交易
2021/07/09	6	47.78	14	47.72	47.95	-8	4,462	-0.18%
2021/07/07	1	43.75	0	0.00	43.80	1	4,340	0.02%
2021/07/06	3	44.72	16	44.04	44.10	-13	4,380	-0.30%
2021/07/05	4	46.59	8	46.10	46.35	-4	4,386	-0.09%
2021/07/02	0	0.00	5	43.99	44.50	-5	4,365	-0.11%
2021/07/01	0	0.00	1	43.40	44.15	-1	4,418	-0.02%
2021/06/30	23	44.45	7	44.59	44.35	16	4,478	0.36%
2021/06/29	6	42.83	11	42.84	42.75	-5	4,560	-0.11%
2021/06/28	11	43.03	1	43.50	43.60	10	4,704	0.21%
2021/06/25	7	43.28	2	43.55	42.95	5	4,730	0.11%
2021/06/22	2	44.35	1	43.05	43.45	1	4,991	0.02%
2021/06/21	3	42.97	8	42.51	42.80	-5	5,130	-0.10%
2021/06/18	18	47.95	5	47.04	45.30	13	5,197	0.25%
2021/06/17	7	47.02	2.3	47.63	46.80	4.7	5,225	0.09%
2021/06/16	5.3	47.12	5	47.10	47.10	0.3	5,250	0.00%
2021/06/15	13	47.40	16	48.02	47.20	-3	5,212	-0.06%
2021/06/11	73	43.47	91	44.12	46.35	-18	5,011	-0.36%
2021/06/10	4	42.83	34	42.90	44.00	-30	4,555	-0.66%
2021/06/08	1	38.35	1	38.50	38.50	0	4,357	0.00%
2021/06/07	0	0.00	2	37.85	38.50	-2	4,355	-0.05%
2021/06/02	0	0.00	2	39.25	39.55	-2	4,329	-0.05%
2021/06/01	15	40.23	4	39.80	40.00	11	4,430	0.25%
2021/05/31	3	41.12	13	41.24	40.65	-10	4,369	-0.23%
2021/05/28	3	39.47	0	0.00	39.40	3	4,236	0.07%
2021/05/27	0	0.00	5	38.94	38.25	-5	4,212	-0.12%
2021/05/25	1	38.25	0	0.00	38.15	1	4,196	0.02%
2021/05/19	1	36.80	3	37.00	37.55	-2	4,209	-0.05%
2021/05/18	3	34.15	11	33.27	34.15	-8	4,190	-0.19%
2021/05/17	3	31.38	0	0.00	31.05	3	4,223	0.07%
2021/05/14	1	35.05	1	36.00	34.45	0	4,223	0.00%
2021/05/12	0	0.00	5	36.29	35.30	-5	4,167	-0.12%
2021/05/11	12	38.66	0	0.00	38.70	12	4,129	0.29%
2021/05/10	0	0.00	11	41.06	41.60	-11	4,083	-0.27%
2021/05/06	4	40.23	2	39.83	39.35	2	4,018	0.05%
2021/05/04	3	36.48	1	38.80	37.30	2	3,958	0.05%
2021/05/03	14	40.51	0	0.00	40.45	14	3,889	0.36%
2021/04/29	3	44.75	2	45.30	44.90	1	3,820	0.03%
2021/04/28	2	45.08	3	45.62	45.30	-1	3,789	-0.03%
2021/04/27	6	45.76	3	46.12	45.50	3	3,742	0.08%
2021/04/26	25	45.23	6	45.31	45.20	19	3,694	0.51%
2021/04/23	25	47.42	12	48.69	47.10	13	3,615	0.36%
2021/04/22	151	50.06	9	49.17	47.45	142	3,555	3.99%	大買/鉅額交易
2021/04/21	9	48.26	38	48.00	49.00	-29	3,369	-0.86%
2021/04/20	32	46.25	5	46.25	46.30	27	3,225	0.84%
2021/04/19	15	46.94	15	46.22	45.70	0	3,169	0.00%
2021/04/16	9	43.49	1	43.20	44.95	8	3,043	0.26%
2021/04/15	7	40.87	0	0.00	41.10	7	2,854	0.25%
2021/04/14	0	0.00	2	39.20	39.95	-2	2,809	-0.07%
2021/04/13	1	40.55	1	40.30	39.05	0	2,776	0.00%
2021/04/12	2	40.73	1	40.65	41.05	1	2,748	0.04%
2021/04/08	1	40.90	0	0.00	39.40	1	2,660	0.04%
2021/04/07	10	40.76	11	40.76	40.75	-1	2,804	-0.04%
2021/04/06	7	42.56	22	43.19	42.15	-15	2,771	-0.54%
2021/04/01	27	42.37	20	40.75	41.40	7	2,755	0.25%
2021/03/31	23	40.80	9	40.29	41.00	14	2,659	0.53%
2021/03/30	0	0.00	3	38.10	38.30	-3	2,629	-0.11%
2021/03/29	3	38.62	4	37.83	37.40	-1	2,680	-0.04%
2021/03/26	1	37.00	1.3	36.80	36.50	-0.3	2,585	-0.01%
2021/03/25	2	36.15	1	34.90	36.00	1	2,518	0.04%
2021/03/24	0.3	36.65	2	35.08	36.80	-1.7	2,410	-0.07%
2021/03/23	5	34.94	6	34.42	34.80	-1	2,239	-0.04%
2021/03/22	6	33.23	7	34.56	34.00	-1	2,077	-0.05%
2021/03/19	0	0.00	3	31.53	31.65	-3	1,891	-0.16%
2021/03/18	3	29.35	6	29.21	28.80	-3	1,785	-0.17%
2021/03/17	0	0.00	1	28.35	28.35	-1	1,647	-0.06%
2021/03/16	0	0.00	1	25.80	25.80	-1	1,570	-0.06%
2021/03/15	2	25.85	0	0.00	25.90	2	1,558	0.13%
2021/03/08	1	25.35	0	0.00	25.35	1	1,563	0.06%
2021/03/05	2	25.45	2	25.85	24.80	0	1,556	0.00%
2021/02/26	3	25.32	2	25.20	25.05	1	1,482	0.07%
2021/02/24	0	0.00	2	25.35	25.45	-2	1,523	-0.13%
2021/02/22	0	0.00	6	26.15	26.10	-6	1,477	-0.41%
2021/02/19	1	26.05	2	25.68	26.05	-1	1,448	-0.07%
2021/02/18	0	0.00	8	24.95	25.20	-8	1,389	-0.58%
2021/02/17	0	0.00	18	24.70	25.25	-18	1,374	-1.31%
2021/02/05	3	23.63	9	23.88	23.55	-6	1,316	-0.46%
2021/02/03	1	22.70	0	0.00	22.60	1	1,303	0.08%
2021/01/29	0	0.00	2	23.40	22.65	-2	1,285	-0.16%
2021/01/28	0	0.00	1	22.80	22.80	-1	1,278	-0.08%
2021/01/27	1	23.50	0	0.00	23.25	1	1,270	0.08%
2021/01/26	0	0.00	1	23.95	23.55	-1	1,253	-0.08%
2021/01/20	0	0.00	2	22.25	21.75	-2	1,186	-0.17%
2021/01/19	2	22.60	0	0.00	22.95	2	1,178	0.17%
2021/01/18	1	22.05	0	0.00	22.30	1	1,171	0.09%
2021/01/15	2	22.30	0	0.00	22.10	2	1,164	0.17%
2021/01/14	3	23.00	10	22.75	23.05	-7	1,154	-0.61%
2021/01/08	3	22.90	0	0.00	22.95	3	1,115	0.27%
2021/01/07	1	23.50	0	0.00	23.60	1	1,103	0.09%
2021/01/06	2	23.70	0	0.00	23.85	2	1,095	0.18%
2021/01/05	1	24.50	5	24.47	24.65	-4	1,077	-0.37%
2021/01/04	0	0.00	14	24.04	24.15	-14	1,058	-1.32%
2020/12/31	0	0.00	2	24.48	24.50	-2	1,047	-0.19%
2020/12/30	1	25.55	1	24.35	24.55	0	1,021	0.00%
2020/12/29	2	25.48	2	24.53	24.85	0	802	0.00%
2020/12/28	21	25.19	2	25.40	25.40	19	771	2.46%
2020/12/25	1	24.30	10	24.48	24.15	-9	699	-1.29%
2020/12/24	27	24.76	6	25.08	24.40	21	659	3.19%
2020/12/23	0	0.00	3	24.00	24.00	-3	524	-0.57%
2020/12/22	0	0.00	1	21.70	21.95	-1	418	-0.24%
2020/12/21	2	21.83	0	0.00	21.85	2	385	0.52%
2020/12/10	1	20.25	0	0.00	19.85	1	333	0.30%
2020/12/08	1	21.20	0	0.00	20.60	1	329	0.30%
2020/12/07	0	0.00	1	21.15	20.60	-1	303	-0.33%
2020/11/27	1	20.40	0	0.00	20.30	1	256	0.39%
2020/11/23	0	0.00	2	18.50	18.80	-2	134	-1.49%
2020/10/28	0	0.00	1	16.75	16.95	-1	142	-0.70%
2020/10/27	1	17.10	0	0.00	17.05	1	141	0.71%
2020/10/16	0	0.00	20	16.10	16.10	-20	142	-14.04%
2020/08/13	1	17.50	0	0.00	17.40	1	178	0.56%
2020/08/12	1	17.20	2	17.33	17.30	-1	179	-0.56%
2020/07/30	3	17.80	0	0.00	17.85	3	235	1.27%
2020/07/29	0	0.00	1	17.70	17.70	-1	239	-0.42%
2020/07/16	1	19.00	0	0.00	19.10	1	287	0.35%
2020/07/15	1	18.95	0	0.00	18.85	1	289	0.35%
2020/07/08	0	0.00	1	19.80	20.15	-1	279	-0.36%
2020/07/06	0	0.00	1	19.60	19.50	-1	268	-0.37%
2020/07/02	0	0.00	2	19.00	18.80	-2	261	-0.76%
2020/06/16	1	19.30	0	0.00	19.35	1	266	0.38%
2020/06/09	1	20.30	1	20.30	20.20	0	288	0.00%
2020/06/08	1	20.20	0	0.00	20.20	1	290	0.34%
2020/05/20	1	19.65	0	0.00	19.25	1	292	0.34%
2020/05/18	8	19.05	65	19.07	19.05	-57	292	-19.48%
2020/05/14	1	19.75	0	0.00	19.20	1	290	0.34%
2020/05/11	45	20.76	0	0.00	20.50	45	284	15.81%
2020/05/08	20	21.45	0	0.00	21.05	20	278	7.19%
2020/05/05	0	0.00	1	20.25	20.15	-1	230	-0.43%
2020/04/30	2	19.45	1	19.00	19.00	1	219	0.46%
2020/04/13	0	0.00	1	15.85	16.40	-1	199	-0.50%
2020/03/20	0	0.00	1	12.60	12.90	-1	203	-0.49%
2020/03/19	1	11.80	0	0.00	11.80	1	200	0.50%
2020/03/10	0	0.00	6	18.95	19.30	-6	302	-1.98%
2020/01/14	1	23.30	0	0.00	22.85	1	369	0.27%
2019/12/24	1	24.00	0	0.00	23.75	1	392	0.26%
2019/12/18	0	0.00	1	24.70	24.65	-1	412	-0.24%
2019/12/11	0	0.00	2	24.75	24.70	-2	524	-0.38%
2019/12/05	12	26.68	5	25.40	25.40	7	647	1.08%
2019/12/04	0	0.00	1	24.75	25.85	-1	658	-0.15%
2019/12/02	2	23.55	0	0.00	23.50	2	811	0.25%
2019/11/22	0	0.00	10	23.35	23.20	-10	824	-1.21%
2019/11/14	1	22.90	0	0.00	22.90	1	859	0.12%
2019/11/12	1	23.60	0	0.00	23.50	1	862	0.12%
2019/11/11	1	23.50	0	0.00	23.35	1	882	0.11%
2019/10/23	0	0.00	2	25.95	25.70	-2	860	-0.23%
2019/10/08	1	25.15	0	0.00	25.10	1	843	0.12%
2019/09/24	1	27.25	0	0.00	26.80	1	834	0.12%
2019/09/20	0	0.00	12	27.43	27.70	-12	816	-1.47%
2019/09/19	3	27.15	2	27.35	27.10	1	805	0.12%
2019/09/18	0	0.00	3	28.10	27.70	-3	793	-0.38%
2019/09/17	4	28.10	2	28.00	27.55	2	778	0.26%
2019/09/16	2	29.35	2	29.40	28.80	0	752	0.00%
2019/09/09	0	0.00	2	28.63	28.00	-2	579	-0.35%
2019/09/06	10	28.99	3	28.90	28.55	7	531	1.32%
2019/09/05	35	28.18	21	28.21	28.25	14	440	3.17%
2019/09/04	0	0.00	3	26.37	26.40	-3	304	-0.99%
2019/08/14	1	23.85	2	24.55	24.35	-1	179	-0.56%
2019/08/05	0	0.00	2	22.25	22.15	-2	180	-1.11%
2019/07/30	1	23.35	0	0.00	23.30	1	199	0.50%
2019/07/29	1	23.70	2	23.80	23.60	-1	215	-0.46%
2019/07/26	3	23.83	0	0.00	23.90	3	227	1.32%
2019/07/25	0	0.00	1	24.00	24.00	-1	230	-0.43%
2019/07/11	0	0.00	2	23.65	23.60	-2	312	-0.64%
2019/07/05	1	24.25	2	24.03	24.00	-1	350	-0.29%
2019/06/14	1	24.20	0	0.00	24.00	1	751	0.13%
2019/05/24	0	0.00	2	23.80	23.80	-2	899	-0.22%
2019/05/23	1	23.70	0	0.00	23.90	1	919	0.11%
2019/05/22	0	0.00	1	24.60	24.50	-1	924	-0.11%
2019/05/21	1	23.40	0	0.00	24.30	1	928	0.11%
2019/05/20	1	24.20	0	0.00	23.80	1	929	0.11%
2019/05/17	0	0.00	2	24.25	24.30	-2	932	-0.21%
2019/05/09	3	26.97	0	0.00	26.60	3	979	0.31%
2019/05/07	0	0.00	6	27.58	27.40	-6	1,000	-0.60%
2019/05/06	1	27.65	0	0.00	27.30	1	1,135	0.09%
2019/05/03	0	0.00	6	27.46	28.25	-6	1,217	-0.49%
2019/04/30	0	0.00	3	26.70	26.60	-3	1,217	-0.25%
2019/04/29	1	26.50	0	0.00	26.50	1	1,220	0.08%
2019/04/26	1	27.55	15	27.30	27.10	-14	1,224	-1.14%
2019/04/24	0	0.00	2	28.20	27.80	-2	1,257	-0.16%
2019/04/23	0	0.00	4	28.00	28.00	-4	1,264	-0.32%
2019/04/22	0	0.00	2	28.68	28.55	-2	1,273	-0.16%
2019/04/19	1	27.00	0	0.00	28.10	1	1,286	0.08%
2019/04/18	1	27.00	0	0.00	26.70	1	1,291	0.08%
2019/04/17	2	27.95	3	27.90	27.80	-1	1,299	-0.08%
2019/04/16	8	27.94	3	27.70	28.20	5	1,337	0.37%
2019/04/15	0	0.00	2	27.95	27.75	-2	1,350	-0.15%
2019/04/12	1	27.55	0	0.00	27.55	1	1,357	0.07%
2019/04/11	1	28.30	0	0.00	28.15	1	1,362	0.07%
2019/04/10	1	29.35	0	0.00	28.90	1	1,357	0.07%
2019/04/09	6	29.39	0	0.00	29.40	6	1,351	0.44%
2019/04/08	3	28.27	0	0.00	29.15	3	1,341	0.22%
2019/04/02	8	28.71	1	28.70	28.30	7	1,425	0.49%
2019/04/01	4	28.01	15	28.19	29.20	-11	1,477	-0.74%
2019/03/29	7	26.69	0	0.00	27.45	7	1,407	0.50%
2019/03/26	0	0.00	13	25.71	25.70	-13	1,542	-0.84%
2019/03/22	5	26.30	0	0.00	26.30	5	1,561	0.32%
2019/03/21	8	27.28	0	0.00	26.80	8	1,553	0.51%
2019/03/20	12	26.46	0	0.00	27.20	12	1,533	0.78%
2019/03/15	0	0.00	1	25.65	25.65	-1	1,491	-0.07%
2019/03/12	0	0.00	9	25.80	25.65	-9	1,496	-0.60%
2019/03/11	0	0.00	1	25.45	25.95	-1	1,497	-0.07%
2019/03/05	0	0.00	8	26.40	26.15	-8	1,531	-0.52%
2019/03/04	7	26.51	5	27.00	26.90	2	1,528	0.13%
2019/02/26	3	26.40	0	0.00	26.00	3	1,481	0.20%
2019/02/22	6	26.00	0	0.00	26.00	6	1,435	0.42%
2019/02/14	8	26.00	0	0.00	25.85	8	1,397	0.57%
2019/02/13	1	25.90	0	0.00	25.75	1	1,392	0.07%
2019/02/12	5	26.20	0	0.00	26.35	5	1,380	0.36%
2019/01/29	5	25.57	11	25.47	25.45	-6	1,337	-0.45%
2019/01/28	1	26.10	1	26.55	26.10	0	1,328	0.00%
2019/01/25	7	27.24	1	27.95	26.60	6	1,318	0.46%
2019/01/21	0	0.00	2	25.10	24.70	-2	1,075	-0.19%
2019/01/18	0	0.00	2	25.15	25.10	-2	1,074	-0.19%
2019/01/15	1	25.70	0	0.00	25.10	1	1,035	0.10%
2019/01/11	3	25.23	0	0.00	26.30	3	1,010	0.30%
2019/01/09	0	0.00	2	25.35	25.05	-2	948	-0.21%
2019/01/08	2	25.68	0	0.00	25.25	2	928	0.22%
2019/01/04	0	0.00	4	23.20	22.90	-4	868	-0.46%
2019/01/03	4	24.53	0	0.00	23.90	4	865	0.46%
2019/01/02	0	0.00	1	25.35	24.90	-1	856	-0.12%
2018/12/27	0	0.00	15	26.90	26.65	-15	833	-1.80%
2018/12/26	17	28.05	9	28.16	27.40	8	798	1.00%
2018/12/25	1	26.50	0	0.00	27.05	1	729	0.14%
2018/12/24	6	26.20	24	26.95	27.80	-18	668	-2.69%
2018/12/22	0	0.00	6	25.41	26.40	-6	587	-1.02%
2018/12/21	29	25.32	0	0.00	25.45	29	533	5.44%
2018/12/20	0	0.00	2	23.00	23.15	-2	452	-0.44%
2018/12/19	3	23.35	0	0.00	24.10	3	423	0.71%
2018/11/15	0	0.00	2	18.00	18.05	-2	288	-0.69%
2018/11/13	0	0.00	1	17.00	17.60	-1	302	-0.33%
2018/11/12	3	17.72	0	0.00	17.55	3	303	0.99%
2018/11/07	0	0.00	3	17.80	17.85	-3	332	-0.90%
2018/10/30	0	0.00	2	15.75	15.75	-2	354	-0.56%
2018/09/13	1	24.50	10	24.20	24.70	-9	1,710	-0.53%
2018/09/11	0	0.00	5	25.20	25.20	-5	1,709	-0.29%
2018/09/10	1	25.00	0	0.00	24.90	1	1,716	0.06%
2018/09/06	0	0.00	1	28.40	28.00	-1	1,722	-0.06%
2018/08/24	1	28.80	0	0.00	28.80	1	1,781	0.06%
2018/08/23	2	29.00	0	0.00	29.00	2	1,781	0.11%
2018/08/20	0	0.00	1	30.10	29.15	-1	1,772	-0.06%
2018/08/17	2	30.73	5	30.60	30.40	-3	1,767	-0.17%
2018/08/16	1	30.65	0	0.00	30.60	1	1,766	0.06%
2018/08/15	1	31.00	0	0.00	30.90	1	1,763	0.06%
2018/08/14	2	31.95	0	0.00	31.90	2	1,758	0.11%
2018/08/13	1	30.45	0	0.00	31.30	1	1,741	0.06%
2018/08/10	1	32.20	0	0.00	32.20	1	1,724	0.06%
2018/08/09	3	32.27	0	0.00	32.25	3	1,722	0.17%
2018/08/02	12	32.38	1	32.50	32.35	11	1,711	0.64%
2018/08/01	0	0.00	0.1	33.55	33.55	-0.1	1,698	0.00%
2018/07/31	0	33.80	0	0.00	33.80	0	1,686	0.00%
2018/07/30	5	34.65	0	0.00	34.20	5	1,676	0.30%
2018/07/26	5	35.73	3	36.02	36.05	2	1,620	0.12%
2018/07/25	14	37.65	2	36.75	37.40	12	1,533	0.78%
2018/07/24	0	0.00	5	34.28	34.85	-5	1,353	-0.37%
2018/07/23	2	33.11	2	34.40	34.15	0	1,244	0.00%
2018/07/20	1	31.55	25	31.54	31.30	-24	1,159	-2.07%
2018/07/18	11	35.30	3	35.10	35.30	8	1,130	0.71%
2018/07/16	1	34.65	0	0.00	34.50	1	1,064	0.09%
2018/07/11	10	34.80	4	34.41	35.10	6	1,017	0.59%
2018/07/10	0	0.00	4	33.16	33.25	-4	994	-0.40%
2018/07/09	3	34.00	2	34.08	34.00	1	978	0.10%
2018/07/06	2	35.00	2	34.95	34.90	0	956	0.00%
2018/07/05	4	35.91	6	35.17	35.50	-2	916	-0.22%
2018/07/04	1	34.20	1	34.10	34.25	0	855	0.00%
2018/07/03	15	35.20	15	34.76	34.25	0	830	0.00%
2018/07/02	5	36.02	23	36.27	36.40	-18	763	-2.36%
2018/06/29	18	35.13	2	33.30	35.55	16	614	2.60%
2018/06/28	4	31.46	1	32.05	33.30	3	480	0.62%