環宇-KY (4991)-元大-龍潭券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
29.30
漲跌
▲0.15
漲幅
+0.51%
成交量
16張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	30.50	0	0.00	29.20	0	35	0.01%
2023/12/18	2	32.95	0	0.00	32.95	2	37	5.29%
2023/09/13	0	0.00	1	31.65	31.55	-1	56	-1.78%
2023/09/12	0	0.00	1	32.35	31.40	-1	55	-1.79%
2023/09/08	0	0.00	1	34.25	33.80	-1	54	-1.84%
2023/09/06	0	0.00	1	31.65	32.40	-1	52	-1.89%
2023/06/28	0	0.00	0.1	32.55	32.50	-0.1	59	-0.15%
2023/06/20	0.1	34.30	0	0.00	33.45	0.1	63	0.14%
2023/05/05	0	0.00	3	32.00	31.70	-3	48	-6.22%
2023/05/03	0	0.00	2	32.10	32.45	-2	48	-4.13%
2023/05/02	5	33.36	0	0.00	33.20	5	46	10.68%
2023/04/14	0	0.00	5	35.00	34.95	-5	43	-11.55%
2023/04/13	5	35.01	0	0.00	35.00	5	41	11.98%
2022/07/08	0	0.00	1	38.00	38.00	-1	46	-2.13%
2022/07/06	0	0.00	1	33.00	34.10	-1	45	-2.21%
2022/06/09	2	37.78	0	0.00	37.50	2	49	4.05%
2022/03/24	0	0.00	5	41.90	41.90	-5	51	-9.68%
2022/03/14	1	43.65	0	0.00	43.65	1	57	1.74%
2022/01/26	0	0.00	1	45.80	44.80	-1	99	-1.00%
2022/01/24	0	0.00	5	45.21	45.20	-5	133	-3.75%
2022/01/19	0	46.95	0	0.00	45.60	0	132	0.00%
2022/01/11	0	0.00	3	48.73	48.50	-3	130	-2.31%
2022/01/07	0	0.00	3	48.95	48.95	-3	129	-2.31%
2022/01/06	0	0.00	2	48.75	48.80	-2	128	-1.55%
2021/12/29	3	48.85	0	0.00	49.00	3	129	2.32%
2021/11/29	0	0.00	4	50.18	50.20	-4	125	-3.19%
2021/11/10	0	0.00	8	50.08	50.50	-8	114	-6.99%
2021/11/05	4	53.10	0	0.00	54.00	4	109	3.65%
2021/11/04	0	0.00	5	54.50	53.50	-5	107	-4.65%
2021/11/03	2	51.45	0	0.00	52.00	2	104	1.92%
2021/11/02	9	54.18	0	0.00	52.80	9	101	8.84%
2021/11/01	4	50.25	0	0.00	53.50	4	85	4.67%
2021/10/27	0	0.00	1	48.60	48.80	-1	73	-1.37%
2021/09/02	0	0.00	1	50.20	49.85	-1	117	-0.85%
2021/08/31	1	50.00	0	0.00	50.10	1	115	0.87%
2021/08/13	1	46.20	0	0.00	46.30	1	110	0.90%
2021/08/10	1	48.20	0	0.00	48.80	1	112	0.89%
2021/06/01	0	0.00	1	45.40	45.30	-1	330	-0.30%
2021/05/27	0.1	44.70	0	0.00	45.30	0.1	334	0.03%
2021/05/24	2	43.50	0	0.00	43.60	2	341	0.59%
2021/05/19	0	0.00	4	42.61	42.90	-4	347	-1.15%
2021/05/12	2	43.45	0	0.00	43.30	2	345	0.58%
2021/05/11	0	0.00	1	45.05	45.45	-1	340	-0.29%
2021/05/07	0	0.00	10	46.82	47.20	-10	339	-2.95%
2021/05/04	1	48.15	2	48.08	46.60	-1	339	-0.29%
2021/05/03	0	0.00	1	49.05	48.15	-1	337	-0.30%
2021/04/29	1	49.65	0	0.00	49.70	1	335	0.30%
2021/04/28	0	0.00	41	49.78	49.80	-41	332	-12.33%
2021/04/23	1	49.50	0	0.00	49.55	1	331	0.30%
2021/04/22	6	50.40	0	0.00	49.50	6	337	1.78%
2021/04/20	1	50.70	10	51.00	51.60	-9	352	-2.55%
2021/04/19	1	51.20	0	0.00	50.80	1	354	0.28%
2021/04/09	1	52.90	0	0.00	52.90	1	354	0.28%
2021/04/07	5	53.10	0	0.00	53.10	5	341	1.46%
2021/04/01	0	0.00	2	53.00	53.20	-2	321	-0.62%
2021/03/30	0	0.00	5	53.00	53.70	-5	303	-1.65%
2021/03/29	0	0.00	2	52.40	52.30	-2	284	-0.70%
2021/03/26	3	52.00	0	0.00	51.90	3	281	1.06%
2021/03/25	2	52.80	0	0.00	52.30	2	275	0.73%
2021/03/18	0	50.20	0	0.00	49.20	0	198	0.00%
2021/03/15	0	0.00	1	47.80	48.00	-1	211	-0.47%
2021/02/23	0	0.00	1	51.60	51.50	-1	226	-0.44%
2021/02/22	0	0.00	2	50.60	51.60	-2	224	-0.89%
2021/01/29	0	0.00	1	52.30	51.80	-1	225	-0.44%
2021/01/25	5	53.00	0	0.00	52.70	5	221	2.26%
2021/01/21	0	0.00	1	51.40	51.20	-1	214	-0.47%
2021/01/20	0	0.00	1	51.30	52.00	-1	214	-0.47%
2021/01/18	15	52.90	0	0.00	53.20	15	209	7.17%
2021/01/15	10	52.80	6	52.80	52.80	4	207	1.93%
2021/01/14	17	53.41	0	0.00	52.50	17	201	8.46%
2021/01/12	2	51.20	3	52.30	52.60	-1	176	-0.57%
2021/01/11	4	51.73	2	51.95	52.00	2	168	1.19%
2021/01/04	1	50.10	0	0.00	50.30	1	155	0.64%
2020/12/09	5	52.00	5	51.60	51.80	0	147	0.00%
2020/12/03	1	52.30	0	0.00	51.50	1	134	0.75%
2020/11/23	6	50.58	0	0.00	50.50	6	121	4.94%
2020/11/13	1	47.00	0	0.00	47.30	1	125	0.79%
2020/11/11	0	0.00	1	46.70	47.05	-1	129	-0.77%
2020/10/26	0	0.00	2	47.80	48.00	-2	148	-1.34%
2020/10/13	2	48.05	0	0.00	47.90	2	177	1.13%
2020/09/16	1	50.80	0	0.00	50.20	1	334	0.30%
2020/09/01	0	0.00	2	47.28	47.55	-2	384	-0.52%
2020/08/31	0	0.00	1	47.25	47.25	-1	389	-0.26%
2020/08/13	1	50.00	2	50.00	49.90	-1	439	-0.23%
2020/08/11	0	0.00	1	50.60	50.70	-1	449	-0.22%
2020/08/10	0	0.00	1	50.70	50.70	-1	453	-0.22%
2020/08/06	0	0.00	2	52.30	52.20	-2	459	-0.44%
2020/08/04	0	0.00	1	54.00	53.90	-1	482	-0.21%
2020/07/28	0	0.00	1	51.00	50.90	-1	591	-0.17%
2020/07/24	0	0.00	1	53.30	52.80	-1	613	-0.16%
2020/07/17	3	53.47	0	0.00	53.10	3	667	0.45%
2020/07/16	2	53.80	0	0.00	54.00	2	666	0.30%
2020/07/13	1	56.00	0	0.00	56.00	1	664	0.15%
2020/07/09	7	58.43	2	58.20	57.70	5	677	0.74%
2020/07/08	2	57.90	0	0.00	58.20	2	646	0.31%
2020/07/07	1	55.30	0	0.00	54.60	1	620	0.16%
2020/07/02	1	54.80	0	0.00	54.60	1	627	0.16%
2020/07/01	0	0.00	1	54.40	54.50	-1	619	-0.16%
2020/06/29	0	0.00	1	52.20	52.10	-1	615	-0.16%
2020/06/24	1	53.00	0	0.00	52.90	1	615	0.16%
2020/06/12	1	50.60	0	0.00	52.00	1	701	0.14%
2020/06/11	1	54.00	0	0.00	52.30	1	716	0.14%
2020/06/03	1	54.30	2	54.45	53.90	-1	802	-0.12%
2020/06/02	1	53.00	0	0.00	53.10	1	799	0.13%
2020/05/25	0	0.00	1	51.40	53.30	-1	927	-0.11%
2020/05/21	1	53.00	0	0.00	53.10	1	941	0.11%
2020/05/20	1	53.00	1	53.40	52.70	0	980	0.00%
2020/05/18	0	0.00	80	50.68	50.50	-80	970	-8.24%
2020/05/12	0	0.00	2	55.80	55.70	-2	970	-0.21%
2020/05/11	2	57.25	0	0.00	56.20	2	965	0.21%
2020/05/08	0	0.00	1	56.10	55.70	-1	948	-0.11%
2020/05/07	4	54.78	4	55.63	56.80	0	914	0.00%
2020/05/06	3	53.23	2	53.00	52.30	1	868	0.12%
2020/05/05	0	0.00	1	52.20	52.10	-1	864	-0.12%
2020/05/04	1	51.90	6	51.90	51.80	-5	867	-0.58%
2020/04/29	7	53.96	0	0.00	53.20	7	863	0.81%
2020/04/28	2	53.70	2	53.70	53.20	0	856	0.00%
2020/04/27	50	53.24	3	50.50	53.80	47	848	5.54%
2020/04/17	3	50.70	61	50.89	50.70	-58	868	-6.68%
2020/04/16	0	0.00	10	51.01	50.70	-10	859	-1.16%
2020/04/15	2	50.75	1	51.30	51.50	1	858	0.12%
2020/04/10	13	48.69	5	48.79	49.15	8	853	0.94%
2020/04/09	5	49.10	0	0.00	48.85	5	867	0.58%
2020/04/08	5	49.40	0	0.00	50.30	5	875	0.57%
2020/04/07	3	47.38	12	47.55	47.30	-9	871	-1.03%
2020/04/01	0	0.00	1	45.00	45.10	-1	872	-0.11%
2020/03/27	1	46.35	0	0.00	44.00	1	880	0.11%
2020/03/23	40	41.40	0	0.00	42.15	40	864	4.63%
2020/03/20	40	42.54	0	0.00	42.55	40	880	4.54%
2020/03/19	1	39.30	2	40.38	38.70	-1	881	-0.11%
2020/03/17	8	42.46	3	42.30	42.15	5	864	0.58%
2020/03/16	1	51.00	0	0.00	45.20	1	881	0.11%
2020/03/13	3	49.05	0	0.00	50.00	3	879	0.34%
2020/03/12	0	0.00	1	54.80	54.50	-1	854	-0.12%
2020/03/10	0	0.00	1	60.70	61.50	-1	833	-0.12%
2020/03/09	0	0.00	1	62.90	62.20	-1	820	-0.12%
2020/03/06	0	0.00	1	67.90	66.60	-1	808	-0.12%
2020/03/05	1	68.10	0	0.00	68.00	1	818	0.12%
2020/03/04	1	68.50	4	67.80	67.90	-3	814	-0.37%
2020/03/03	1	67.30	0	0.00	66.70	1	806	0.12%
2020/03/02	1	66.80	1	65.90	66.00	0	826	0.00%
2020/02/26	3	68.50	4	68.70	68.00	-1	902	-0.11%
2020/02/25	2	64.90	2	63.85	67.10	0	876	0.00%
2020/02/21	8	66.83	3	66.70	66.60	5	892	0.56%
2020/02/19	0	0.00	1	63.10	63.00	-1	896	-0.11%
2020/02/18	1	63.50	1	63.50	62.90	0	938	0.00%
2020/02/10	1	61.60	0	0.00	61.60	1	1,264	0.08%
2020/01/30	1	64.40	5	63.70	62.80	-4	2,266	-0.18%
2020/01/20	0	0.00	2	70.30	69.70	-2	2,281	-0.09%
2020/01/15	0	0.00	5	71.00	69.20	-5	2,298	-0.22%
2020/01/14	0	0.00	3	70.43	69.90	-3	2,291	-0.13%
2020/01/08	6	67.03	0	0.00	67.00	6	2,281	0.26%
2019/12/30	2	69.30	3	69.60	69.90	-1	2,289	-0.04%
2019/12/27	0	0.00	0.1	69.50	69.50	-0.1	2,283	0.00%
2019/12/26	5	70.02	0	0.00	69.90	5	2,277	0.22%
2019/12/20	1	68.50	1	69.10	68.70	0	2,267	0.00%
2019/12/19	2	68.70	6	68.80	68.70	-4	2,266	-0.18%
2019/12/18	0	0.00	5	69.64	69.30	-5	2,262	-0.22%
2019/12/17	7	70.00	0	0.00	70.00	7	2,262	0.31%
2019/12/16	0	0.00	5	69.50	69.80	-5	2,267	-0.22%
2019/12/13	0	0.00	1	69.60	69.00	-1	2,274	-0.04%
2019/12/12	0.1	70.50	10	71.10	70.70	-9.9	2,266	-0.44%
2019/12/11	1	71.10	2	69.30	70.70	-1	2,247	-0.04%
2019/12/06	0	0.00	1	67.60	68.50	-1	2,214	-0.05%
2019/12/05	5	68.20	3	68.60	67.90	2	2,211	0.09%
2019/12/04	0	0.00	3	67.50	67.90	-3	2,218	-0.14%
2019/12/03	2	67.60	0	0.00	67.80	2	2,225	0.09%
2019/12/02	5	67.40	3	69.07	67.60	2	2,218	0.09%
2019/11/29	1	70.10	12	70.13	69.70	-11	2,202	-0.50%
2019/11/28	17	70.96	1	71.10	70.70	16	2,193	0.73%
2019/11/27	4	71.98	10	71.65	70.80	-6	2,186	-0.27%
2019/11/26	22	70.94	10	71.54	71.20	12	2,168	0.55%
2019/11/20	1	67.30	0	0.00	67.20	1	2,058	0.05%
2019/11/19	6	69.93	4	70.10	68.50	2	2,077	0.10%
2019/11/18	0	0.00	7	68.27	68.20	-7	2,047	-0.34%
2019/11/15	3	69.07	1	69.50	68.80	2	2,063	0.10%
2019/11/14	9	69.12	3	68.87	69.40	6	2,066	0.29%
2019/11/13	3	69.07	1	68.80	69.20	2	2,055	0.10%
2019/11/12	4	67.58	0	0.00	68.00	4	2,028	0.20%
2019/11/11	1	68.80	6	69.41	66.40	-5	1,983	-0.25%
2019/11/08	13	74.52	9	74.42	72.20	4	1,895	0.21%
2019/11/07	13	77.29	4	75.80	75.50	9	1,832	0.49%
2019/11/06	12	79.75	13	79.42	78.50	-1	1,759	-0.06%
2019/11/05	8	78.18	5	78.54	81.60	3	1,662	0.18%
2019/11/04	29	78.07	26	78.16	79.00	3	1,567	0.19%
2019/11/01	5	72.78	13	74.69	76.80	-8	1,264	-0.63%
2019/10/31	15	73.21	63	71.79	69.90	-48	1,020	-4.70%
2019/10/30	10	71.00	5	70.40	71.00	5	781	0.64%
2019/10/29	6	63.63	0	0.00	64.60	6	749	0.80%
2019/10/28	23	65.87	6	66.07	65.60	17	736	2.31%
2019/10/25	5.1	64.48	0	0.00	64.70	5.1	707	0.71%
2019/10/17	0	0.00	1	63.90	64.20	-1	716	-0.14%
2019/10/16	2	64.80	0	0.00	63.10	2	729	0.27%
2019/10/15	0	0.00	1	64.20	64.20	-1	714	-0.14%
2019/10/14	3	64.60	8	64.39	64.60	-5	701	-0.71%
2019/09/26	0	0.00	6	61.17	61.30	-6	656	-0.91%
2019/09/25	5	60.60	0	0.00	60.60	5	660	0.76%
2019/09/24	6	61.33	0	0.00	61.10	6	665	0.90%
2019/09/23	0	0.00	1	61.10	61.20	-1	663	-0.15%
2019/09/19	2	64.10	0	0.00	62.80	2	658	0.30%
2019/09/18	0	0.00	5	61.80	61.90	-5	633	-0.79%
2019/09/12	0	0.00	2	60.75	60.60	-2	610	-0.33%
2019/09/11	0	0.00	6	59.83	59.70	-6	610	-0.98%
2019/09/10	5	59.00	2	60.55	59.20	3	605	0.50%
2019/09/06	1	64.60	2	64.35	63.40	-1	580	-0.17%
2019/09/04	1	63.50	1	63.60	63.50	0	564	0.00%
2019/09/03	1	63.20	0	0.00	62.10	1	562	0.18%
2019/09/02	2	62.90	1	62.00	62.80	1	559	0.18%
2019/08/30	0	0.00	10	62.10	61.70	-10	555	-1.80%
2019/08/29	22	63.52	0	0.00	62.70	22	548	4.01%
2019/08/28	0	0.00	35	63.72	64.00	-35	529	-6.61%
2019/08/27	0	0.00	9	62.43	62.70	-9	516	-1.74%
2019/08/26	0	0.00	2	63.30	62.00	-2	512	-0.39%
2019/08/23	5	65.54	0	0.00	65.30	5	505	0.99%
2019/08/22	31	66.49	0	0.00	65.50	31	498	6.22%
2019/08/21	5	64.98	4	64.60	65.00	1	457	0.22%
2019/08/20	6	66.20	5	64.28	64.40	1	448	0.22%
2019/08/19	0	0.00	7	66.29	65.10	-7	427	-1.64%
2019/08/16	1	63.00	4	64.45	64.60	-3	386	-0.78%
2019/08/15	1	61.00	1	61.50	61.30	0	368	0.00%
2019/08/14	0	0.00	2	61.35	61.10	-2	370	-0.54%
2019/08/12	2	59.00	1	59.50	59.60	1	382	0.26%
2019/08/08	1	59.00	0	0.00	59.20	1	387	0.26%
2019/08/06	3	57.77	5	57.28	59.00	-2	394	-0.51%
2019/08/05	1	59.50	0	0.00	59.10	1	407	0.25%
2019/08/02	4	59.88	15	60.37	60.00	-11	425	-2.59%
2019/08/01	0	0.00	13	61.28	61.60	-13	469	-2.77%
2019/07/31	5	60.00	5	60.50	60.50	0	467	0.00%
2019/07/30	2	60.00	0	0.00	59.50	2	468	0.43%
2019/07/29	0	0.00	2	61.30	61.40	-2	469	-0.43%
2019/07/25	0	0.00	15	62.23	61.00	-15	469	-3.19%
2019/07/24	6	61.23	4	61.85	61.70	2	464	0.43%
2019/07/23	14	60.35	0	0.00	60.00	14	455	3.08%
2019/07/22	17	60.47	1	60.40	60.00	16	458	3.49%
2019/07/19	3	59.07	0	0.00	58.90	3	451	0.66%
2019/07/18	10	59.09	0	0.00	58.40	10	461	2.17%
2019/07/17	3	57.30	2	56.90	57.00	1	532	0.19%
2019/07/16	1	56.50	0	0.00	56.40	1	547	0.18%
2019/07/15	2	57.30	0	0.00	56.90	2	568	0.35%
2019/07/11	5	58.14	0	0.00	57.70	5	692	0.72%
2019/07/02	0	0.00	5	57.70	56.70	-5	735	-0.68%
2019/07/01	0	0.00	1	56.90	57.10	-1	742	-0.13%
2019/06/28	6	55.75	1	55.20	55.50	5	747	0.67%
2019/06/27	2	55.40	0	0.00	55.60	2	775	0.26%
2019/06/26	1	55.50	1	55.00	55.20	0	809	0.00%
2019/06/24	0	0.00	2	55.00	55.60	-2	841	-0.24%
2019/05/21	0	0.00	5	53.00	53.00	-5	1,314	-0.38%
2019/05/20	0	0.00	10	52.20	53.20	-10	1,382	-0.72%
2019/05/17	0	0.00	15	52.80	53.70	-15	1,384	-1.08%
2019/05/16	0	0.00	2	53.50	53.90	-2	1,405	-0.14%
2019/05/13	0	0.00	11	52.62	53.00	-11	1,443	-0.76%
2019/05/10	1	56.10	2	54.00	54.00	-1	1,460	-0.07%
2019/05/09	2	56.65	0	0.00	55.50	2	1,454	0.14%
2019/05/03	0	0.00	5	61.80	62.40	-5	1,513	-0.33%
2019/04/30	0	0.00	1	60.00	60.60	-1	1,518	-0.07%
2019/04/26	7	61.00	0	0.00	60.80	7	1,520	0.46%
2019/04/25	1	62.40	0	0.00	62.50	1	1,522	0.07%
2019/04/24	0	0.00	3	62.53	62.50	-3	1,530	-0.20%
2019/04/23	44	64.01	50	64.21	63.10	-6	1,528	-0.39%
2019/04/22	8	62.56	2	62.60	62.70	6	1,445	0.42%
2019/04/19	3	62.27	4	62.20	62.10	-1	1,437	-0.07%
2019/04/18	5	62.62	19	64.39	61.70	-14	1,421	-0.99%
2019/04/17	4	61.93	3	62.20	61.80	1	1,334	0.07%
2019/04/12	1	59.60	1	59.70	59.60	0	1,348	0.00%
2019/04/11	2	61.55	0	0.00	61.10	2	1,358	0.15%
2019/04/10	0	0.00	1	62.00	62.00	-1	1,351	-0.07%
2019/04/09	3	61.20	0	0.00	61.30	3	1,351	0.22%
2019/04/08	0	0.00	1	62.00	61.30	-1	1,348	-0.07%
2019/04/03	1	61.20	3	60.63	60.50	-2	1,349	-0.15%
2019/04/02	1	61.20	0	0.00	61.20	1	1,340	0.07%
2019/04/01	3	62.90	2	62.65	61.80	1	1,332	0.08%
2019/03/29	14	61.34	11	61.29	62.00	3	1,302	0.23%
2019/03/28	27	60.81	28	61.33	60.10	-1	1,266	-0.08%
2019/03/27	9	60.46	8	61.10	61.20	1	1,256	0.08%
2019/03/26	2	59.90	5	59.60	59.50	-3	1,239	-0.24%
2019/03/25	3	59.97	14	59.59	59.40	-11	1,237	-0.89%
2019/03/22	3	61.70	10	62.28	61.50	-7	1,223	-0.57%
2019/03/21	10	61.99	6	62.20	61.60	4	1,202	0.33%
2019/03/20	0	0.00	4	61.95	62.00	-4	1,195	-0.33%
2019/03/19	5	61.82	1	63.20	60.60	4	1,162	0.34%
2019/03/18	9	61.57	0	0.00	61.20	9	1,124	0.80%
2019/03/15	10	61.50	2	61.00	60.70	8	1,103	0.73%
2019/03/14	0	0.00	7	58.79	58.30	-7	1,069	-0.65%
2019/03/13	5	58.56	0	0.00	58.40	5	1,075	0.47%
2019/03/11	2	59.00	0	0.00	59.40	2	1,083	0.18%
2019/03/08	2	57.90	0	0.00	57.80	2	1,087	0.18%
2019/03/07	3	57.47	7	57.86	57.20	-4	1,085	-0.37%
2019/03/05	3	59.10	0	0.00	60.40	3	1,079	0.28%
2019/03/04	0	0.00	1	59.90	59.80	-1	1,081	-0.09%
2019/02/27	0	0.00	1	60.20	60.00	-1	1,081	-0.09%
2019/02/26	3	61.73	0	0.00	61.00	3	1,108	0.27%
2019/02/25	1	61.00	2	61.20	61.30	-1	1,121	-0.09%
2019/02/21	3	60.97	0	0.00	61.20	3	1,101	0.27%
2019/02/20	6	63.75	10	63.36	61.20	-4	1,076	-0.37%
2019/02/19	1	60.00	2	58.65	61.20	-1	909	-0.11%
2019/02/18	0	0.00	1	55.80	55.70	-1	835	-0.12%
2019/02/15	3	57.37	8	57.54	56.20	-5	821	-0.61%
2019/02/14	0	0.00	1	55.90	56.00	-1	793	-0.13%
2019/02/13	4	56.35	4	55.90	55.80	0	787	0.00%
2019/02/11	6	54.40	0	0.00	54.60	6	747	0.80%
2019/01/30	2	54.00	0	0.00	53.90	2	715	0.28%
2019/01/29	2	54.60	0	0.00	54.80	2	707	0.28%
2019/01/28	2	57.40	6	57.08	56.40	-4	702	-0.57%
2019/01/25	4	56.13	4	56.45	56.00	0	699	0.00%
2019/01/24	4	56.35	9	56.21	55.80	-5	683	-0.73%
2019/01/23	3	53.30	0	0.00	53.80	3	637	0.47%
2019/01/22	11	53.77	5	53.30	53.10	6	636	0.94%
2019/01/21	1	53.40	0	0.00	53.40	1	631	0.16%
2019/01/17	5	52.52	5	51.48	52.40	0	646	0.00%
2019/01/16	3	52.03	3	52.13	52.00	0	638	0.00%
2019/01/15	0	0.00	9	52.92	52.70	-9	625	-1.44%
2019/01/14	0	0.00	1	52.80	53.00	-1	614	-0.16%
2019/01/11	3	54.20	0	0.00	54.00	3	617	0.49%
2019/01/10	8	54.45	0	0.00	54.20	8	610	1.31%
2019/01/09	1	56.30	3	55.07	54.00	-2	607	-0.33%
2019/01/08	3	56.43	0	0.00	54.80	3	600	0.50%
2019/01/07	7	57.51	12	56.58	55.70	-5	588	-0.85%
2019/01/04	5	55.66	0	0.00	56.20	5	577	0.87%
2019/01/03	8	55.06	0	0.00	54.40	8	571	1.40%
2018/12/07	1	52.90	0	0.00	52.80	1	550	0.18%
2018/12/06	2	54.60	0	0.00	52.90	2	547	0.37%
2018/12/05	1	56.70	0	0.00	56.20	1	540	0.19%
2018/12/04	1	56.40	0	0.00	57.60	1	543	0.18%
2018/11/30	0	0.00	1	56.20	55.60	-1	548	-0.18%
2018/11/29	6	57.25	0	0.00	55.60	6	553	1.08%
2018/11/26	10	55.36	10	54.72	56.00	0	543	0.00%
2018/11/23	21	56.12	22	57.65	54.80	-1	537	-0.19%
2018/11/22	3	55.07	0	0.00	57.40	3	493	0.61%
2018/11/15	1	47.10	0	0.00	47.00	1	462	0.22%
2018/11/13	0	0.00	1	46.15	46.95	-1	470	-0.21%
2018/11/08	1	48.85	0	0.00	48.00	1	483	0.21%
2018/11/07	0	0.00	1	48.00	48.20	-1	482	-0.21%
2018/11/06	1	48.70	0	0.00	46.40	1	494	0.20%
2018/11/02	10	47.78	11	48.45	49.50	-1	489	-0.20%
2018/10/30	1	41.20	0	0.00	41.95	1	458	0.22%
2018/10/25	2	39.45	2	38.70	38.70	0	456	0.00%
2018/10/24	1	42.60	0	0.00	42.55	1	445	0.22%
2018/10/23	1	44.90	0	0.00	44.60	1	444	0.22%
2018/10/19	1	44.55	0	0.00	44.80	1	444	0.22%
2018/10/16	1	46.90	0	0.00	46.00	1	458	0.22%
2018/10/11	1	47.55	0	0.00	47.55	1	449	0.22%
2018/10/09	1	52.80	0	0.00	52.80	1	442	0.23%
2018/10/04	2	60.05	0	0.00	60.30	2	438	0.46%
2018/10/03	0	0.00	1	59.20	58.70	-1	437	-0.23%
2018/09/12	0	0.00	1	54.40	53.40	-1	491	-0.20%
2018/09/07	1	59.40	1	58.40	58.40	0	544	0.00%
2018/09/03	0	0.00	1	55.40	55.40	-1	530	-0.19%
2018/08/29	1	56.00	0	0.00	56.00	1	567	0.18%
2018/08/28	2	55.80	2	55.50	55.50	0	593	0.00%
2018/08/17	2	54.10	0	0.00	54.20	2	635	0.31%
2018/08/16	1	53.80	0	0.00	54.20	1	633	0.16%
2018/08/15	1	55.20	3	55.50	55.40	-2	631	-0.32%
2018/08/14	0	0.00	2	58.00	58.20	-2	631	-0.32%
2018/08/13	6	58.00	0	0.00	58.20	6	638	0.94%
2018/08/10	3	60.77	2	61.70	62.00	1	627	0.16%
2018/08/09	1	60.90	0	0.00	60.90	1	640	0.16%
2018/08/08	1	62.40	0	0.00	62.40	1	642	0.16%
2018/08/06	5	63.52	3	63.50	63.50	2	670	0.30%
2018/08/03	1	61.60	0	0.00	64.00	1	674	0.15%
2018/08/02	3	61.90	0	0.00	61.60	3	683	0.44%
2018/08/01	1	63.10	0	0.00	63.20	1	688	0.15%
2018/07/25	1	63.80	0	0.00	63.80	1	739	0.14%
2018/07/24	1	63.60	0	0.00	63.70	1	744	0.13%
2018/07/23	6	63.73	1	65.00	63.40	5	754	0.66%
2018/07/20	2	68.15	0	0.00	68.30	2	759	0.26%
2018/07/19	1	69.50	0	0.00	69.10	1	780	0.13%
2018/07/18	0	0.00	2	69.70	69.50	-2	810	-0.25%
2018/07/17	2	70.25	0	0.00	69.80	2	824	0.24%
2018/07/16	0	0.00	1	69.60	70.50	-1	839	-0.12%
2018/07/11	2	66.85	1	67.70	67.30	1	872	0.11%
2018/07/05	1	67.60	0	0.00	66.40	1	879	0.11%
2018/07/03	3	71.90	6	70.85	70.50	-3	878	-0.34%
2018/07/02	0	0.00	4	70.00	70.00	-4	869	-0.46%
2018/06/28	1	69.30	4	70.68	69.00	-3	873	-0.34%
2018/06/27	0	0.00	1	70.40	70.20	-1	876	-0.11%
2018/06/26	6	69.87	0	0.00	70.00	6	882	0.68%
2018/06/25	5	70.88	1	70.10	70.10	4	895	0.45%
2018/06/22	3	72.43	0	0.00	72.10	3	932	0.32%
2018/06/21	1	71.70	1	72.70	72.70	0	936	0.00%
2018/06/20	4	70.88	0	0.00	71.00	4	964	0.41%
2018/06/19	2	72.50	0	0.00	72.50	2	981	0.20%
2018/06/15	4	75.55	6	76.62	75.00	-2	977	-0.20%
2018/06/13	0	0.00	2	74.10	73.70	-2	973	-0.21%
2018/06/11	0	0.00	2	72.85	73.20	-2	1,049	-0.19%
2018/06/08	2	74.00	5	73.80	74.00	-3	1,063	-0.28%
2018/06/04	2	70.70	2	71.10	71.10	0	1,123	0.00%
2018/05/31	2	68.60	5	69.80	68.60	-3	1,140	-0.26%
2018/05/29	2	71.80	0	0.00	71.30	2	1,153	0.17%
2018/05/25	0	0.00	1	70.10	70.40	-1	1,225	-0.08%
2018/05/23	0	0.00	1	70.70	70.10	-1	1,264	-0.08%
2018/05/15	0	0.00	28	69.00	68.80	-28	1,412	-1.98%
2018/05/11	0	0.00	3	70.90	69.90	-3	1,540	-0.19%
2018/05/09	0	0.00	1	68.50	68.60	-1	1,750	-0.06%
2018/05/08	1	68.50	11	68.33	68.50	-10	1,818	-0.55%
2018/05/07	6	67.45	6	66.05	65.60	0	1,927	0.00%
2018/05/02	9	66.52	0	0.00	66.00	9	2,000	0.45%
2018/04/27	0	0.00	1	65.40	65.00	-1	2,093	-0.05%
2018/04/26	3	66.33	5	67.00	63.10	-2	2,199	-0.09%
2018/04/25	8	65.95	0	0.00	66.10	8	2,207	0.36%
2018/04/24	3	68.77	11	66.81	66.00	-8	2,236	-0.36%
2018/04/23	21	72.76	4	72.05	72.00	17	2,230	0.76%
2018/04/20	13	75.32	10	75.87	75.30	3	2,253	0.13%
2018/04/18	6	73.17	5	73.46	73.90	1	2,310	0.04%
2018/04/17	3	77.10	0	0.00	76.30	3	2,300	0.13%
2018/04/16	0	0.00	1	78.70	78.80	-1	2,315	-0.04%
2018/04/13	1	78.20	0	0.00	78.20	1	2,336	0.04%
2018/04/11	0	0.00	0.6	77.30	77.30	-0.6	2,402	-0.03%
2018/04/10	1	77.50	0	0.00	77.00	1	2,447	0.04%
2018/04/09	0	0.00	1	78.60	78.90	-1	2,499	-0.04%
2018/04/02	0	0.00	3	79.90	79.20	-3	2,534	-0.12%
2018/03/31	1	79.70	0	0.00	79.70	1	2,558	0.04%
2018/03/27	2	81.80	6	81.05	81.90	-4	2,700	-0.15%
2018/03/26	1	77.70	2	77.80	77.80	-1	2,713	-0.04%
2018/03/23	4	77.45	0	0.00	77.40	4	2,764	0.14%
2018/03/22	2	81.65	5	81.58	80.10	-3	2,805	-0.11%
2018/03/21	5	82.94	1	84.10	82.70	4	2,865	0.14%
2018/03/20	5	83.18	7	83.00	83.90	-2	2,944	-0.07%
2018/03/19	13	84.28	4	83.75	83.30	9	3,193	0.28%
2018/03/16	7	86.54	3	86.07	85.60	4	3,280	0.12%
2018/03/15	7	87.49	5	87.30	87.40	2	3,623	0.06%
2018/03/14	3	85.10	0	0.00	85.00	3	3,770	0.08%
2018/03/13	2	84.80	5	84.70	84.60	-3	3,847	-0.08%
2018/03/12	7	85.37	1	86.60	84.30	6	3,899	0.15%
2018/03/09	3	81.97	10	81.90	82.30	-7	3,944	-0.18%
2018/03/08	1	82.30	0	0.00	82.20	1	4,000	0.02%
2018/03/07	0	0.00	1	81.40	81.50	-1	4,047	-0.02%
2018/03/06	4	82.18	2	81.70	81.60	2	4,145	0.05%
2018/03/05	19	81.80	0	0.00	80.80	19	4,215	0.45%
2018/03/01	10	82.20	6	82.40	82.30	4	4,431	0.09%
2018/02/27	0	0.00	2	84.80	83.60	-2	4,492	-0.04%
2018/02/26	0	0.00	1	81.90	82.20	-1	4,734	-0.02%
2018/02/23	1	82.00	2	81.20	81.00	-1	5,052	-0.02%
2018/02/22	1	82.00	1	81.20	81.10	0	5,095	0.00%
2018/02/21	1	78.80	1	80.00	80.50	0	5,109	0.00%
2018/02/09	2	71.15	6	72.78	75.50	-4	5,121	-0.08%
2018/02/08	2	77.40	2	78.70	76.90	0	5,081	0.00%
2018/02/07	4	79.28	12	79.71	78.50	-8	5,068	-0.16%
2018/02/06	11	78.26	20	77.10	77.10	-9	5,033	-0.18%
2018/02/05	4	84.60	6	83.75	85.60	-2	4,929	-0.04%
2018/02/02	11	90.47	0	0.00	88.30	11	4,923	0.22%
2018/02/01	16	92.04	19	91.11	90.70	-3	4,950	-0.06%
2018/01/31	8	89.16	9	89.31	89.70	-1	4,843	-0.02%
2018/01/30	13	90.01	11	89.16	87.70	2	4,782	0.04%
2018/01/29	6	87.53	3	87.53	87.80	3	4,676	0.06%
2018/01/26	4	87.85	9	87.46	87.10	-5	4,682	-0.11%
2018/01/25	4	88.20	5	88.08	88.20	-1	4,662	-0.02%
2018/01/24	5	88.10	1	88.70	88.10	4	4,650	0.09%
2018/01/23	0	0.00	3	89.63	88.40	-3	4,648	-0.06%
2018/01/22	5	88.68	2	88.20	91.10	3	4,675	0.06%
2018/01/19	1	86.80	1	87.10	86.70	0	4,622	0.00%
2018/01/18	5	88.20	11	88.62	86.20	-6	4,602	-0.13%
2018/01/17	10	87.70	0	0.00	87.20	10	4,575	0.22%
2018/01/15	1	87.20	4	88.43	87.30	-3	4,579	-0.07%
2018/01/09	1	84.30	0	0.00	84.30	1	4,632	0.02%
2018/01/08	4	86.83	1	88.20	85.00	3	4,646	0.06%
2018/01/05	3	87.30	0	0.00	86.80	3	4,693	0.06%
2018/01/04	7	87.19	8	86.55	88.30	-1	4,709	-0.02%
2018/01/03	1	86.00	0	0.00	86.50	1	4,696	0.02%
2018/01/02	0	0.00	1	83.80	84.90	-1	4,653	-0.02%