華祺 (5015)-元大-龍潭券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.35
漲跌
▼0.15
漲幅
-0.32%
成交量
64張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	46.35	0	0.00	46.35	1	53	1.87%
2024/05/30	0.1	46.60	0	0.00	46.25	0.1	70	0.12%
2024/05/29	0	0.00	5	46.55	46.40	-5	71	-7.00%
2024/05/27	2.1	46.41	0	0.00	46.35	2.1	70	2.92%
2024/05/24	0	47.30	0	0.00	46.15	0	70	0.00%
2024/05/23	0	46.08	0	0.00	46.25	0	71	0.00%
2024/05/09	2	46.40	0	0.00	46.15	2	74	2.70%
2024/05/07	0	0.00	0.1	45.60	45.85	-0.1	72	-0.14%
2024/04/16	0	44.50	0	0.00	44.20	0	65	0.07%
2024/04/03	1	44.75	0	0.00	44.75	1	58	1.71%
2024/03/14	5	44.95	0	0.00	44.70	5	64	7.80%
2024/03/07	0.1	44.80	3	44.92	44.85	-2.9	60	-4.80%
2024/03/05	0	0.00	2	44.40	44.95	-2	54	-3.66%
2024/03/04	0	44.20	0	0.00	43.95	0	51	0.03%
2024/02/02	0.1	44.00	0	0.00	43.80	0.1	47	0.11%
2024/01/30	0.1	44.40	0	0.00	44.10	0.1	47	0.21%
2024/01/09	1	44.15	0	0.00	44.10	1	51	1.94%
2024/01/04	1	44.75	0	0.00	44.75	1	52	1.91%
2023/12/21	1	45.50	0	0.00	45.50	1	51	1.93%
2023/11/21	1	43.15	0	0.00	43.15	1	38	2.62%
2023/11/03	0	42.85	0	0.00	42.75	0	46	0.02%
2023/11/02	0.1	43.02	0	0.00	42.90	0.1	47	0.17%
2023/10/11	0.1	43.30	0	0.00	43.30	0.1	65	0.08%
2023/10/06	0	42.70	0	0.00	43.30	0	67	0.04%
2023/10/02	0	43.50	5	43.20	43.15	-5	79	-6.28%
2023/08/24	0.5	42.96	0	0.00	43.05	0.5	146	0.34%
2023/08/23	0.1	42.30	2	42.30	42.40	-2	146	-1.33%
2023/08/07	0	0.00	0	43.05	43.05	0	158	0.00%
2023/07/25	0	0.00	1	42.35	42.40	-1	164	-0.61%
2023/07/24	0	0.00	1	42.30	42.50	-1	164	-0.61%
2023/07/21	0	0.00	2	42.65	42.70	-2	165	-1.21%
2023/07/20	1	42.40	0	0.00	42.40	1	171	0.58%
2023/07/11	0.1	42.65	0	0.00	42.55	0.1	189	0.05%
2023/07/07	2.1	42.95	2	42.75	42.70	0.1	191	0.05%
2023/07/06	0.1	44.29	0	0.00	44.00	0.1	189	0.05%
2023/07/05	0	45.40	0	0.00	44.75	0	188	0.02%
2023/07/04	0.1	45.55	0	0.00	45.20	0.1	188	0.05%
2023/07/03	0.1	45.85	0	0.00	45.70	0.1	187	0.05%
2023/06/29	12	46.45	0	0.00	46.50	12	183	6.53%
2023/06/28	1	53.20	0	0.00	53.20	1	181	0.55%
2023/06/27	1.2	53.10	0	0.00	53.20	1.2	178	0.67%
2023/06/07	0	0.00	3	52.60	52.60	-3	257	-1.16%
2023/06/05	0	52.90	0.1	52.90	52.20	-0.1	276	-0.04%
2023/06/02	0	0.00	2	52.10	52.10	-2	283	-0.70%
2023/05/31	0.1	52.10	0	52.00	52.00	0	309	0.01%
2023/05/30	1	52.00	0	0.00	51.80	1	312	0.32%
2023/05/29	2.1	52.17	0	0.00	51.90	2.1	334	0.61%
2023/05/25	0	0.00	2	52.00	52.10	-2	340	-0.59%
2023/05/18	2	51.90	0	0.00	51.70	2	354	0.56%
2023/05/15	0	51.60	0	0.00	50.90	0	363	0.00%
2023/05/12	5	50.20	0	0.00	50.50	5	366	1.36%
2023/05/11	1	49.50	0	0.00	49.55	1	367	0.27%
2023/05/09	2	52.00	0	0.00	52.20	2	362	0.55%
2023/05/05	0	0.00	1	54.30	54.30	-1	369	-0.27%
2023/04/27	0	0.00	2	53.55	53.60	-2	391	-0.51%
2023/04/26	0	0.00	1	53.60	53.50	-1	392	-0.25%
2023/04/25	1	52.90	1	52.50	52.50	0	394	0.00%
2023/04/24	4	54.05	0	0.00	54.00	4	389	1.03%
2023/04/19	1	57.00	0	0.00	56.70	1	383	0.26%
2023/04/18	4	57.43	0	0.00	57.10	4	385	1.04%
2023/04/17	0	0.00	2	57.45	57.40	-2	394	-0.51%
2023/04/13	1	56.60	0	0.00	56.40	1	410	0.24%
2023/04/12	2	56.75	0	0.00	56.70	2	410	0.49%
2023/04/11	0	0.00	2	56.60	56.70	-2	409	-0.49%
2023/04/10	0	0.00	2	56.70	56.70	-2	408	-0.49%
2023/04/07	2	56.65	0	0.00	56.90	2	411	0.49%
2023/04/06	2	57.30	0	0.00	57.20	2	414	0.48%
2023/03/28	0	0.00	5	57.10	57.10	-5	513	-0.97%
2023/03/22	7	57.86	0	0.00	57.70	7	519	1.35%
2023/03/21	2	57.35	0	0.00	57.60	2	522	0.38%
2023/03/20	1	62.00	2	60.70	61.90	-1	492	-0.20%
2023/03/16	0	0.00	1	60.20	59.90	-1	516	-0.19%
2023/03/10	0	0.00	3	60.90	60.60	-3	601	-0.50%
2023/03/09	3	62.30	0	0.00	61.80	3	611	0.49%
2023/03/08	1	62.30	0	0.00	62.50	1	625	0.16%
2023/03/07	1	61.50	0	0.00	61.40	1	647	0.15%
2023/03/06	1	60.80	0	0.00	60.80	1	678	0.15%
2023/03/03	0	0.00	2	60.30	61.80	-2	679	-0.29%
2023/02/23	2	58.60	0	0.00	58.20	2	685	0.29%
2023/02/15	0	0.00	2	55.85	57.10	-2	745	-0.27%
2023/02/02	2	58.40	0	0.00	58.10	2	801	0.25%
2023/01/13	2	56.90	0	0.00	56.70	2	783	0.26%
2023/01/06	0	0.00	0.1	57.20	56.70	-0.1	784	-0.01%
2023/01/04	0.1	59.00	0	0.00	58.90	0.1	775	0.01%
2022/12/29	1	56.50	0	0.00	56.90	1	754	0.13%
2022/12/22	0	0.00	1	58.65	60.10	-1	741	-0.14%
2022/12/21	1.1	61.62	0	61.03	60.70	1	694	0.14%
2022/12/20	0	0.00	1	56.90	56.70	-1	660	-0.15%
2022/12/19	0	0.00	1	60.10	60.00	-1	654	-0.15%
2022/12/15	1	59.10	0	0.00	59.20	1	647	0.15%
2022/12/13	1	58.10	0	0.00	58.10	1	642	0.16%
2022/12/09	1	58.81	0	0.00	59.20	1	624	0.17%
2022/12/07	3	62.53	0	0.00	62.70	3	597	0.50%
2022/12/06	1	67.50	0	0.00	66.30	1	571	0.18%
2022/12/01	0	0.00	1	73.80	73.40	-1	525	-0.19%
2022/11/30	1	74.80	0	0.00	73.90	1	513	0.19%
2022/11/21	2	69.10	0	0.00	68.70	2	420	0.48%
2022/11/17	5	67.34	1	67.30	67.90	4	408	0.98%
2022/11/16	1	69.10	0	0.00	67.70	1	408	0.24%
2022/11/14	0	0.00	0.1	70.00	67.20	-0.1	389	-0.03%
2022/11/11	1	68.60	1	68.00	68.00	0	387	0.00%
2022/11/10	0	0.00	1	74.70	73.00	-1	374	-0.27%
2022/11/09	0	0.00	2	74.00	74.20	-2	377	-0.53%
2022/11/08	1	71.50	4	70.80	71.80	-3	379	-0.79%
2022/11/07	3	68.90	0.4	68.28	68.90	2.6	369	0.71%
2022/11/01	0	0.00	1	62.20	63.70	-1	476	-0.21%
2022/10/03	0	0.00	2	56.50	56.60	-2	443	-0.45%
2022/09/26	1	56.80	0	0.00	56.80	1	436	0.23%
2022/09/23	1	59.50	0	0.00	59.50	1	431	0.23%
2022/09/21	1	60.50	0	0.00	60.20	1	424	0.24%
2022/09/07	0	0.00	1	58.10	59.50	-1	394	-0.25%
2022/09/06	1	59.00	1	59.90	59.00	0	387	0.00%
2022/09/05	1	61.00	1	61.70	60.70	0	381	0.00%
2022/09/02	0	0.00	5	62.50	62.30	-5	378	-1.32%
2022/08/30	0	0.00	15	58.85	60.00	-15	343	-4.36%
2022/08/29	0	0.00	1	57.90	58.30	-1	337	-0.30%
2022/08/26	5	57.80	0	0.00	57.20	5	333	1.50%
2022/08/19	0	0.00	10	59.35	58.20	-10	310	-3.22%
2022/08/17	0	0.00	1	58.00	58.70	-1	293	-0.34%
2022/08/15	0	0.00	5	57.70	57.70	-5	271	-1.84%
2022/08/11	4	55.00	0	0.00	54.90	4	228	1.75%
2022/08/10	11.1	54.66	2	54.10	53.60	9.1	205	4.41%
2022/08/09	0.1	52.00	0	0.00	54.30	0.1	185	0.03%
2022/08/04	1	43.40	0	0.00	44.20	1	101	0.98%
2022/08/03	0	0.00	2	43.75	44.00	-2	104	-1.92%
2022/08/02	0	0.00	3	43.87	44.15	-3	121	-2.48%
2022/07/28	0	0.00	2	44.40	44.50	-2	123	-1.62%
2022/07/27	1	44.30	0	0.00	44.35	1	121	0.82%
2022/07/15	1	41.75	0	0.00	41.85	1	128	0.78%
2022/07/08	3	39.55	0	0.00	39.60	3	127	2.35%
2022/07/07	2	38.00	0	0.00	38.70	2	128	1.56%
2022/07/05	0	0.00	5	41.00	40.95	-5	123	-4.04%
2022/07/01	1	40.80	0	0.00	41.00	1	127	0.78%
2022/06/30	4	41.55	0	0.00	42.40	4	127	3.15%
2022/06/29	1	42.80	0	0.00	42.85	1	125	0.80%
2022/06/22	2	42.50	2	43.80	42.40	0	133	0.00%
2022/06/17	1	45.25	0	0.00	45.40	1	134	0.74%
2022/06/13	1	45.05	0	0.00	45.20	1	136	0.73%
2022/06/08	1	45.60	0	0.00	45.70	1	145	0.69%
2022/05/27	0	0.00	1	45.00	45.05	-1	159	-0.63%
2022/05/23	0	0.00	3	45.40	45.65	-3	163	-1.83%
2022/05/17	1	45.15	0.3	44.80	45.05	0.7	171	0.41%
2022/05/16	0	0.00	4	44.35	44.45	-4	170	-2.34%
2022/05/12	1	44.20	0	0.00	43.95	1	171	0.58%
2022/05/11	1	45.80	0	0.00	45.45	1	165	0.61%
2022/05/10	3	45.50	0	0.00	45.70	3	163	1.84%
2022/05/05	0	0.00	1	44.30	44.25	-1	145	-0.69%
2022/04/29	0	0.00	1	43.20	43.20	-1	147	-0.68%
2022/04/27	3	42.60	0	0.00	42.80	3	148	2.03%
2022/04/26	1	43.60	0	0.00	43.60	1	147	0.68%
2022/04/25	2	43.95	0	0.00	44.35	2	148	1.35%
2022/04/22	0	0.00	2	44.50	44.50	-2	146	-1.37%
2022/04/21	0	0.00	2	44.50	44.50	-2	144	-1.38%
2022/04/20	0	0.00	2	44.55	44.40	-2	145	-1.37%
2022/04/07	1	43.30	0	0.00	43.15	1	137	0.73%
2022/03/30	1	44.45	0	0.00	44.80	1	133	0.75%
2022/03/21	0	0.00	1	42.30	42.45	-1	111	-0.89%
2022/03/15	0	0.00	5	42.06	42.25	-5	106	-4.68%
2022/03/14	0	0.00	7	42.49	42.55	-7	105	-6.66%
2022/03/07	5	40.25	0	0.00	39.95	5	91	5.45%
2022/03/02	1	40.75	0	0.00	41.35	1	87	1.15%
2022/03/01	0	0.00	0	40.49	40.55	0	84	-0.04%
2022/02/24	6	39.78	0	0.00	39.75	6	80	7.42%
2022/02/22	0	0.00	8	39.94	40.05	-8	79	-10.04%
2022/02/18	7	39.87	0	0.00	40.00	7	74	9.46%
2022/02/17	0	39.10	0	0.00	39.15	0	70	0.02%
2022/02/16	1	38.90	0	39.15	39.10	1	70	1.40%
2022/02/15	1	39.00	10	39.23	39.15	-9	69	-12.89%
2022/02/11	0	0.00	2	39.20	39.45	-2	71	-2.81%
2022/02/10	0	39.00	0	0.00	39.20	0	76	0.04%
2022/02/07	2	37.73	0	0.00	38.35	2	76	2.62%
2022/01/21	5	38.02	0	0.00	38.00	5	79	6.32%
2022/01/05	4	37.00	0	0.00	37.00	4	69	5.79%
2021/12/10	0	0.00	3	36.25	36.20	-3	65	-4.58%
2021/12/02	2	35.70	0	0.00	35.70	2	62	3.19%
2021/11/15	0	0.00	0.1	36.30	36.50	-0.1	65	-0.12%
2021/11/10	0	0.00	0.1	36.20	36.20	-0.1	65	-0.15%
2021/11/09	2	36.15	0	0.00	36.20	2	64	3.09%
2021/11/04	0.2	35.30	1	35.30	35.30	-0.8	63	-1.29%
2021/11/01	1	34.85	0	0.00	35.20	1	65	1.53%
2021/10/26	0	0.00	1	34.80	34.50	-1	62	-1.59%
2021/10/25	0	0.00	1	34.65	34.50	-1	63	-1.58%
2021/10/21	5	34.55	1	34.50	34.50	4	67	5.92%
2021/09/29	2	33.85	0	0.00	33.80	2	95	2.09%
2021/09/08	1	33.80	0	0.00	33.65	1	158	0.63%
2021/09/07	0	0.00	3	34.20	34.05	-3	159	-1.88%
2021/09/02	1	34.00	3	34.55	34.45	-2	159	-1.25%
2021/08/24	0	0.00	2	34.10	34.10	-2	157	-1.27%
2021/08/20	3	33.67	2	33.65	33.85	1	158	0.63%
2021/08/16	1	34.05	3	34.35	34.30	-2	156	-1.28%
2021/08/13	0	0.00	5	34.44	34.40	-5	155	-3.21%
2021/08/11	5	33.95	5	34.45	33.95	0	155	0.00%
2021/08/06	2	33.55	0	0.00	34.00	2	149	1.34%
2021/07/26	1	34.95	0	0.00	35.05	1	146	0.68%
2021/07/23	3	34.85	0	0.00	34.90	3	145	2.07%
2021/07/21	1	34.60	0	0.00	34.65	1	144	0.69%
2021/07/20	1	34.90	0	0.00	34.85	1	143	0.70%
2021/07/14	1	34.05	0	0.00	34.25	1	138	0.72%
2021/07/13	1	34.80	0	0.00	34.60	1	147	0.68%
2021/07/07	2	35.35	0	0.00	35.20	2	142	1.41%
2021/07/06	0	0.00	4	35.25	35.15	-4	141	-2.83%
2021/07/02	3	35.22	1	35.80	35.45	2	139	1.44%
2021/07/01	0	0.00	5	35.73	36.00	-5	137	-3.64%
2021/06/30	2	38.25	6	37.07	36.65	-4	128	-3.12%
2021/06/28	5	34.10	0	0.00	34.80	5	91	5.44%
2021/06/16	0	0.00	1	32.35	32.35	-1	90	-1.10%
2021/06/08	1	31.50	0	0.00	31.60	1	89	1.12%
2021/06/03	3	31.88	0	0.00	31.75	3	87	3.44%
2021/05/28	1	31.50	0	0.00	31.45	1	86	1.15%
2021/05/21	1	31.10	0	0.00	31.15	1	86	1.16%
2021/05/19	1	31.25	0	0.00	31.00	1	86	1.16%
2021/05/17	1	31.00	0	0.00	30.10	1	85	1.17%
2021/05/14	1	31.55	0	0.00	31.55	1	84	1.19%
2021/05/13	1	31.60	1	31.65	31.55	0	83	0.00%
2021/05/03	1	35.00	0	0.00	34.65	1	77	1.29%
2021/04/29	0	0.00	1	35.00	34.80	-1	77	-1.30%
2021/04/22	0	0.00	1	35.15	35.15	-1	72	-1.37%
2021/04/21	0	0.00	3	35.65	35.65	-3	69	-4.33%
2021/04/20	0	0.00	1	35.65	35.70	-1	67	-1.47%
2021/04/15	1	34.30	0	0.00	34.45	1	54	1.85%
2021/04/12	2	34.30	0	0.00	34.25	2	51	3.87%
2021/04/09	1	34.55	0	0.00	34.30	1	51	1.94%
2021/04/08	1	34.70	0	0.00	34.50	1	50	2.00%
2021/04/06	1	33.35	0	0.00	33.40	1	47	2.12%
2021/03/16	0	0.00	1	31.50	31.50	-1	37	-2.64%
2021/03/05	1	31.80	0	0.00	31.80	1	36	2.76%
2021/01/27	0	0.00	6	30.77	30.70	-6	33	-17.82%
2021/01/26	0	0.00	5	30.85	30.70	-5	33	-15.11%
2021/01/19	3	31.50	0	0.00	31.60	3	30	9.68%
2021/01/15	2	31.60	0	0.00	31.50	2	30	6.58%
2021/01/11	1	31.65	1	31.75	31.95	0	29	0.00%
2020/12/22	3	32.00	0	0.00	31.90	3	29	10.10%
2020/12/21	1	31.90	0	0.00	31.75	1	28	3.49%
2020/12/10	1	31.60	0	0.00	31.45	1	28	3.51%
2020/10/28	0	0.00	1	32.10	32.10	-1	32	-3.13%
2020/10/22	0	0.00	1	32.30	32.30	-1	36	-2.77%
2020/09/30	1	31.55	0	0.00	31.55	1	36	2.71%
2020/08/25	0	0.00	1	30.50	31.00	-1	54	-1.84%
2020/07/29	1	30.95	0	0.00	30.95	1	53	1.87%
2020/07/14	0	0.00	1	33.35	32.90	-1	54	-1.83%
2020/07/08	3	33.65	0	0.00	33.70	3	54	5.46%
2020/06/09	0	0.00	1	35.45	35.50	-1	67	-1.48%
2020/06/08	1	35.85	0	0.00	35.65	1	68	1.47%
2020/05/28	0	0.00	1	36.15	36.20	-1	74	-1.35%
2020/04/22	0	0.00	2	32.85	33.30	-2	71	-2.80%
2020/04/21	0	0.00	4	33.45	33.10	-4	71	-5.60%
2020/04/20	0	0.00	2	33.50	34.00	-2	70	-2.84%
2020/04/17	1	33.80	2	33.90	33.75	-1	69	-1.43%
2020/04/15	1	32.40	1	32.45	32.70	0	69	0.00%
2020/04/14	1	32.10	0	0.00	32.15	1	68	1.46%
2020/04/09	1	31.20	0	0.00	31.35	1	67	1.48%
2020/03/30	4	30.54	0	0.00	30.65	4	62	6.41%
2020/03/27	5	31.20	0	0.00	31.40	5	60	8.26%
2020/03/23	2	27.55	3	28.13	27.60	-1	54	-1.84%
2020/03/20	0	0.00	2	28.60	28.65	-2	53	-3.73%
2020/03/19	2	26.80	0	0.00	26.65	2	53	3.77%
2020/03/17	2	29.55	0	0.00	29.50	2	49	4.02%
2020/03/13	1	30.60	10	30.20	32.00	-9	46	-19.23%
2020/03/12	1	32.50	1	32.90	32.85	0	43	0.00%
2020/02/26	2	36.30	0	0.00	36.30	2	32	6.16%
2020/01/20	10	37.85	0	0.00	38.00	10	50	19.71%
2020/01/17	0	0.00	0.2	37.80	37.65	-0.2	50	-0.39%
2019/12/17	1	37.70	0	0.00	37.65	1	49	2.04%
2019/11/15	1	37.60	0	0.00	37.60	1	52	1.91%
2019/11/14	2	37.60	0	0.00	37.55	2	52	3.81%
2019/11/01	2	39.15	0	0.00	39.05	2	39	5.03%
2019/09/12	3	38.95	0	0.00	39.00	3	85	3.52%
2019/08/20	1	40.00	0	0.00	40.15	1	92	1.08%
2019/07/11	0	0.00	1	42.00	41.70	-1	147	-0.68%
2019/07/10	1	42.15	0	0.00	42.15	1	146	0.68%
2019/07/08	2	42.55	0	0.00	42.55	2	146	1.37%
2019/07/05	0	0.00	1	46.05	46.20	-1	142	-0.70%
2019/06/17	1	44.45	0	0.00	44.50	1	172	0.58%
2019/06/13	0	0.00	1	44.05	44.00	-1	176	-0.57%
2019/06/12	1	43.60	0	0.00	43.85	1	176	0.57%
2019/06/10	1	44.25	0	0.00	44.20	1	178	0.56%
2019/05/03	0	0.00	1	46.55	47.05	-1	158	-0.63%
2019/04/16	0	0.00	1	45.85	45.80	-1	146	-0.68%
2019/04/08	0	0.00	1	46.55	46.40	-1	125	-0.80%
2019/04/03	2	45.90	0	0.00	46.00	2	123	1.62%
2019/04/02	1	45.55	0	0.00	45.65	1	122	0.82%
2019/01/14	0	0.00	4	41.43	41.45	-4	82	-4.88%
2019/01/09	0	0.00	1	41.50	41.50	-1	80	-1.24%
2018/11/08	0.3	41.35	0	0.00	40.95	0.3	77	0.39%
2018/11/07	1	40.85	1	41.20	41.40	0	75	0.00%
2018/11/05	0	0.00	1	37.70	38.05	-1	63	-1.56%
2018/10/26	1	36.20	1	36.60	36.35	0	67	0.00%
2018/10/25	1	36.90	0	0.00	36.70	1	67	1.49%
2018/10/12	0	0.00	1	37.65	37.85	-1	67	-1.48%
2018/09/27	1	40.10	0	0.00	40.10	1	73	1.36%
2018/08/15	0	0.00	1	39.10	38.75	-1	93	-1.07%
2018/08/13	1	38.55	1	38.90	38.65	0	95	0.00%
2018/08/10	1	39.00	0	0.00	39.00	1	94	1.06%
2018/08/06	1	37.30	0	0.00	37.35	1	92	1.09%
2018/07/16	2	36.10	1	35.85	36.05	1	107	0.93%
2018/07/09	2	36.30	0	0.00	36.05	2	120	1.66%
2018/06/25	2	40.00	0	0.00	40.00	2	146	1.37%
2018/05/14	2	39.95	0	0.00	39.75	2	195	1.02%
2018/05/09	0	0.00	3	40.10	40.15	-3	195	-1.53%
2018/05/02	3	39.88	0	0.00	39.75	3	195	1.54%
2018/04/20	1	40.90	1	40.95	40.90	0	195	0.00%
2018/04/13	2	40.48	0	0.00	40.50	2	194	1.03%
2018/04/12	0	0.00	1	41.50	41.40	-1	192	-0.52%
2018/04/10	1	40.05	0	0.00	40.05	1	183	0.55%
2018/04/09	4	38.56	0	0.00	38.60	4	173	2.30%
2018/03/30	0	0.00	1	37.90	38.20	-1	167	-0.60%
2018/03/29	1	38.00	0	0.00	38.20	1	164	0.61%
2018/03/27	3	36.93	0	0.00	36.90	3	151	1.98%
2018/03/21	0	0.00	7	35.56	35.95	-7	139	-5.00%
2018/03/15	1	34.95	0	0.00	35.00	1	130	0.77%
2018/03/02	2	35.30	0	0.00	35.20	2	133	1.50%
2018/03/01	3	34.93	0	0.00	35.40	3	132	2.26%
2018/02/27	2	34.45	0	0.00	34.05	2	127	1.57%
2018/02/12	0	0.00	1	32.00	32.30	-1	126	-0.79%
2018/02/07	0	0.00	3	32.40	32.35	-3	126	-2.37%
2018/02/06	1	32.75	0	0.00	32.10	1	129	0.77%
2018/01/29	1	32.80	0	0.00	32.85	1	138	0.72%
2018/01/19	1	33.10	0	0.00	33.05	1	148	0.67%
2018/01/11	1	32.25	0	0.00	32.30	1	147	0.68%