新鼎 (5209)-元大-龍潭券商分點個股進出

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)

可現股當沖

股價
196.0
漲跌
▲1.5
漲幅
+0.77%
成交量
84張
產業
上櫃其他類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鼎 (5209)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	3	209.83	210.50	-3	130	-2.30%
2024/04/01	3	208.00	0	0.00	211.50	3	128	2.34%
2024/03/18	0	0.00	6	189.00	190.00	-6	114	-5.23%
2024/03/11	0	0.00	31	194.52	195.00	-31	147	-21.09%
2024/03/08	0	0.00	1	187.00	183.50	-1	155	-0.64%
2024/03/05	1	191.00	0	0.00	190.00	1	148	0.67%
2024/03/04	0	0.00	1	186.50	188.00	-1	147	-0.68%
2024/02/15	7	171.00	0	0.00	171.00	7	131	5.34%
2024/01/26	0	0.00	0	176.00	175.00	0	132	-0.01%
2024/01/23	0	0.00	0	175.00	175.00	0	139	-0.01%
2024/01/18	10	169.50	0	0.00	170.00	10	140	7.13%
2024/01/11	0	0.00	0	178.00	178.00	0	141	-0.03%
2024/01/10	10	173.00	0	0.00	174.50	10	141	7.08%
2024/01/03	0	0.00	0	169.50	169.00	0	141	-0.03%
2024/01/02	0	0.00	2	170.50	169.50	-2	141	-1.44%
2023/12/29	1.1	166.62	0	0.00	169.00	1.1	141	0.75%
2023/12/28	0	168.50	0	0.00	167.50	0	141	0.01%
2023/12/27	0	0.00	0	170.00	168.50	0	141	-0.02%
2023/12/22	1	169.00	0	0.00	168.00	1	139	0.72%
2023/12/20	0	172.50	0	0.00	173.00	0	137	0.02%
2023/12/15	10	174.50	0.1	175.50	174.00	9.9	138	7.20%
2023/12/14	0	0.00	0.1	175.07	174.50	-0.1	137	-0.05%
2023/12/13	0	177.50	0	176.50	175.50	0	137	0.00%
2023/12/11	1	176.00	0	0.00	179.00	1	136	0.73%
2023/12/08	0.1	182.75	0.1	182.00	181.50	0	136	0.02%
2023/12/07	0.1	183.68	0	0.00	183.00	0.1	128	0.08%
2023/12/05	0	0.00	0.1	183.00	185.00	-0.1	101	-0.05%
2023/11/24	3	167.50	3	168.50	167.00	0	91	0.00%
2023/11/15	0.1	160.50	0	0.00	160.00	0.1	90	0.06%
2023/09/04	1	162.50	1	165.50	165.00	0	211	0.00%
2023/08/07	0.1	170.00	0	0.00	171.50	0.1	425	0.01%
2023/07/31	0	0.00	0.5	171.79	170.00	-0.5	475	-0.10%
2023/07/24	0.2	168.00	0	0.00	168.00	0.2	482	0.04%
2023/07/20	0	0.00	0.2	172.05	172.00	-0.2	484	-0.04%
2023/07/18	0.1	164.00	0	0.00	164.50	0.1	491	0.02%
2023/07/14	3	165.33	4	168.25	168.50	-1	504	-0.20%
2023/07/13	0.1	169.50	0	0.00	167.00	0.1	511	0.02%
2023/07/11	1.3	165.67	0	0.00	166.50	1.3	528	0.24%
2023/07/10	0	0.00	2	183.50	183.00	-2	525	-0.38%
2023/07/07	0.1	185.00	0	0.00	186.00	0.1	542	0.02%
2023/07/06	0	0.00	0	196.50	193.00	0	547	0.00%
2023/07/03	0	0.00	1	191.50	193.00	-1	549	-0.18%
2023/06/27	0	197.50	0	0.00	195.00	0	547	0.00%
2023/06/26	0.2	208.50	0	0.00	201.00	0.2	545	0.04%
2023/06/16	2	198.25	1	198.66	203.00	1	529	0.18%
2023/06/14	0	190.00	0.2	187.48	191.00	-0.2	516	-0.04%
2023/06/13	1.2	184.90	1	185.00	185.00	0.2	514	0.05%
2023/06/02	0	0.00	0	190.50	188.00	0	473	0.00%
2023/06/01	0	0.00	1	189.00	188.50	-1	473	-0.21%
2023/05/31	1	194.00	1.1	192.36	193.00	-0.1	470	-0.02%
2023/05/30	0.1	188.00	0	0.00	188.50	0.1	465	0.02%
2023/05/29	0	0.00	0.2	191.00	191.50	-0.2	464	-0.04%
2023/05/25	0.1	186.50	0	0.00	186.50	0.1	460	0.02%
2023/05/24	0.1	187.50	1	185.50	186.50	-0.9	458	-0.20%
2023/05/23	1	197.50	0	192.50	192.50	1	452	0.22%
2023/05/22	2	192.50	0	0.00	194.00	2	447	0.45%
2023/05/19	0.1	185.00	0	0.00	184.00	0.1	437	0.01%
2023/05/17	0	0.00	1	185.50	189.00	-1	423	-0.24%
2023/05/16	3	189.33	1	185.00	187.00	2	414	0.48%
2023/05/15	2	199.64	4	189.63	183.50	-2	392	-0.51%
2023/05/12	2	183.00	0	0.00	195.00	2	361	0.55%
2023/05/11	9	192.77	12	188.34	177.50	-3	332	-0.90%
2023/05/09	3	182.16	4	173.50	164.50	-1	272	-0.36%
2023/05/08	1	182.50	0	0.00	182.50	1	252	0.40%
2023/05/04	0	0.00	2	157.50	157.50	-2	221	-0.91%
2023/05/02	2	161.50	2	160.25	163.50	0	217	0.00%
2023/04/28	3	156.67	0	0.00	158.50	3	211	1.42%
2023/04/27	1	153.50	1.2	150.94	151.00	-0.2	205	-0.10%
2023/04/26	0.1	145.68	1	148.50	148.00	-0.9	202	-0.45%
2023/04/25	4.1	151.02	0.1	152.00	147.50	4	199	2.00%
2023/04/24	0.1	154.50	1	153.50	154.50	-0.9	195	-0.46%
2023/04/21	1	156.00	1	156.00	156.00	0	190	0.00%
2023/04/20	6	155.58	7	152.07	150.00	-1	181	-0.56%
2023/04/19	4	154.27	5.2	155.74	155.50	-1.2	173	-0.70%
2023/04/18	1	160.30	2	149.37	150.00	-1	164	-0.61%
2023/04/17	1.2	158.99	0.1	162.66	158.50	1.1	154	0.71%
2023/04/14	0.1	155.12	0	0.00	156.50	0.1	125	0.08%
2023/04/13	1	151.00	1	150.50	142.50	0	112	0.00%
2023/04/12	4	143.99	3	139.00	146.00	1	98	1.04%
2023/04/11	3	137.03	1	139.00	140.50	2	79	2.53%
2023/03/27	0	0.00	0	114.00	113.50	0	57	-0.05%
2023/03/23	0	0.00	2	114.00	114.00	-2	56	-3.51%
2023/03/21	2	115.00	0	0.00	113.50	2	54	3.70%
2023/03/14	0	104.83	0	0.00	106.00	0	44	0.08%
2023/03/13	0	0.00	0.5	110.96	110.00	-0.5	42	-1.18%
2023/03/08	0	0.00	1	97.00	97.90	-1	33	-3.00%
2023/03/06	0	0.00	0.1	92.00	92.80	-0.1	29	-0.34%
2023/02/24	1	88.30	0	0.00	87.90	1	25	3.92%
2023/02/21	0.1	84.40	1	84.50	84.60	-0.9	19	-4.54%
2022/10/24	0	0.00	1	70.60	70.60	-1	20	-4.85%
2022/07/11	0	0.00	1	63.00	62.80	-1	25	-3.96%
2022/06/30	1	72.50	0	0.00	72.40	1	25	4.00%
2022/06/24	0	0.00	1	72.20	72.20	-1	23	-4.17%
2022/04/28	0	77.50	0	0.00	78.00	0	69	0.02%
2022/04/12	0	0.00	1	78.40	78.80	-1	68	-1.47%
2022/03/22	0.3	79.80	0	0.00	80.60	0.3	62	0.48%
2022/03/15	0.2	79.50	0	0.00	79.60	0.2	55	0.36%
2022/03/09	0	0.00	1	80.00	81.10	-1	44	-2.22%
2022/03/08	3	82.97	0	0.00	83.60	3	37	7.96%
2022/02/18	0	0.00	1	69.70	69.70	-1	20	-4.92%
2022/02/15	1	68.60	0	0.00	68.50	1	24	4.03%
2021/12/15	2	68.70	0	0.00	68.50	2	22	8.94%
2021/05/24	1	67.40	0	0.00	68.00	1	41	2.39%
2021/05/11	0	0.00	1	68.00	68.00	-1	36	-2.74%
2021/05/07	1	68.30	0	0.00	68.70	1	35	2.84%
2021/01/11	0	0.00	1	66.40	66.60	-1	35	-2.82%
2020/11/12	0	0.00	3	69.20	69.80	-3	45	-6.57%
2020/11/11	0	0.00	13	69.75	69.70	-13	47	-27.27%
2020/11/09	3	69.87	0	0.00	69.70	3	49	6.09%
2020/11/06	0	0.00	10	68.47	68.60	-10	48	-20.51%
2020/11/05	0	0.00	2	69.70	69.70	-2	50	-3.99%
2020/11/03	0	0.00	1	68.80	69.80	-1	50	-1.99%
2020/10/30	8	68.28	0	0.00	68.50	8	52	15.33%
2020/10/29	1	67.60	0	0.00	68.40	1	52	1.91%
2020/10/28	3	68.17	1	68.70	68.90	2	52	3.82%
2020/10/27	8	68.00	0	0.00	68.70	8	51	15.65%
2020/09/25	0	0.00	4	66.23	66.30	-4	65	-6.10%
2020/09/21	0	0.00	1	70.40	69.30	-1	66	-1.50%
2020/09/16	1	71.00	0	0.00	71.00	1	66	1.49%
2020/09/15	3	71.23	0	0.00	70.80	3	66	4.49%
2020/09/14	8	70.60	0	0.00	70.80	8	66	12.03%
2020/03/12	0	0.00	5	51.60	51.60	-5	40	-12.33%
2020/02/13	3	54.70	0	0.00	53.80	3	36	8.25%
2020/02/11	0	0.00	1	55.70	58.80	-1	31	-3.17%
2020/01/31	2	50.20	0	0.00	51.40	2	35	5.61%
2019/11/04	1	45.10	0	0.00	47.85	1	16	6.14%
2019/08/13	0	0.00	4	42.71	42.60	-4	12	-32.17%
2019/08/08	0	0.00	3	42.50	42.50	-3	12	-24.93%
2019/06/20	5	43.06	0	0.00	43.00	5	12	41.44%
2019/05/30	2	42.75	0	0.00	42.75	2	13	15.17%
2018/11/02	0	0.00	1	40.00	40.05	-1	7	-13.51%
2018/10/31	0	0.00	2	40.03	39.80	-2	7	-27.19%