台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)
可現股當沖
  • 股價
    34.45
  • 漲跌
    ▼1.10
  • 漲幅
    -3.09%
  • 成交量
    1,007
  • 產業
    上櫃 營建類股
  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞昕 (5213)籌碼相關-元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/013032343638May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-龍潭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2700.000.235.7535.90-0.2786-0.03%
2025/03/2100.000.135.0034.90-0.1761-0.01%
2025/03/1300.000.133.9533.40-0.1763-0.01%
2025/03/1200.00134.1533.90-1762-0.13%
2025/03/1000.00134.0034.20-1758-0.13%
2025/03/050.634.5800.0034.150.67740.08%
2025/02/2100.00135.2034.60-1659-0.15%
2025/02/1700.00133.9034.50-1617-0.16%
2025/02/12133.00132.8532.8005890.00%
2025/01/13130.4000.0030.4016360.16%
2025/01/10132.501131.0430.80-10631-1.58%
2025/01/07133.0000.0032.7016280.16%
2025/01/061433.43433.3133.35106341.58%
2024/12/04132.20132.2032.3001,0160.00%
2024/12/0300.00132.5532.15-11,036-0.10%
2024/12/021432.811232.5032.6021,0390.19%
2024/11/29232.2800.0032.1021,0500.19%
2024/11/20231.28231.3031.3001,1300.00%
2024/11/11230.9500.0031.0521,3360.15%
2024/11/01132.1000.0032.1511,5760.06%
2024/10/3000.00130.5030.60-11,639-0.06%
2024/10/2800.001430.2630.60-141,832-0.76%
2024/10/22130.9500.0031.0012,1670.05%
2024/10/14132.0000.0032.2012,5830.04%
2024/10/1100.001032.5732.45-102,574-0.39%
2024/10/09132.85532.8032.80-42,570-0.16%
2024/10/0800.00133.1033.70-12,555-0.04%
2024/10/07133.80133.8533.8502,5470.00%
2024/10/0400.00132.4532.55-12,525-0.04%
2024/10/01134.501033.6033.70-92,488-0.36%
2024/09/2700.00735.1535.30-72,453-0.29%
2024/09/2600.00234.7534.90-22,429-0.08%
2024/09/2500.002935.6235.00-292,415-1.20%
2024/09/24635.391135.5535.35-52,401-0.21%
2024/09/23535.415135.1834.95-462,372-1.94%
2024/09/20136.00236.8037.55-12,307-0.04%
2024/09/19138.3000.0038.3012,2580.04%
2024/09/1800.00338.1037.95-32,265-0.13%
2024/09/122.137.5000.0037.452.12,2810.09%
2024/09/10138.4000.0037.4012,2870.04%
2024/09/0900.00239.2339.35-22,272-0.09%
2024/09/06238.8000.0038.8522,2700.09%
2024/09/050.339.4000.0039.250.32,2570.01%
2024/09/04339.1000.0038.5032,2710.13%
2024/09/0300.00139.8539.65-12,261-0.04%
2024/09/02339.88240.7039.5512,2640.04%
2024/08/30241.0500.0040.3022,2500.09%
2024/08/2900.00340.3540.00-32,224-0.13%
2024/08/28139.75140.2540.2502,2370.00%
2024/08/27239.9300.0039.9522,2470.09%
2024/08/226.139.86140.3040.805.12,2550.23%
2024/08/21340.80640.8340.70-32,251-0.13%
2024/08/20142.4500.0041.8012,2550.04%
2024/08/19143.4000.0044.1012,2560.04%
2024/08/16843.88244.4043.2062,2320.27%
2024/08/14343.50643.6943.55-32,193-0.14%
2024/08/13242.4000.0042.2022,1670.09%
2024/08/12142.30243.0042.00-12,168-0.05%
2024/08/09241.781141.6041.30-92,197-0.41%
2024/08/084.140.61440.6840.450.12,2190.00%
2024/08/07241.201241.2240.80-102,225-0.45%
2024/08/063.238.191839.3839.65-14.82,233-0.66%
2024/08/05141.80841.7141.50-72,166-0.32%
2024/08/025.147.900.146.1046.105.12,2270.23%
2024/08/0119.149.87450.0950.1015.12,3070.65%
2024/07/311352.06252.6051.10112,3150.48%
2024/07/30549.52650.4852.00-12,247-0.04%
2024/07/2925.250.0210.550.2150.7014.82,2160.67%
2024/07/26247.38347.3847.50-12,095-0.05%
2024/07/232348.36648.4747.75172,1340.80%
2024/07/2200.003545.4646.00-352,080-1.68%
2024/07/191547.222546.7147.40-102,042-0.49%
2024/07/181348.221848.5648.15-52,002-0.25%
2024/07/171047.641446.6547.00-41,908-0.21%
2024/07/16244.15344.5244.30-11,767-0.06%
2024/07/151442.2600.0041.65141,7100.82%
2024/07/1100.00140.6040.85-11,714-0.06%
2024/07/09139.3000.0039.8011,7380.06%
2024/07/0200.00139.9540.30-11,788-0.06%
2024/07/0100.00339.8540.05-31,790-0.17%
2024/06/28139.651039.6339.60-91,791-0.50%
2024/06/26140.6000.0040.6011,7850.06%
2024/06/25341.9500.0042.1531,7780.17%
2024/06/21641.4000.0041.3061,7770.34%
2024/06/20641.66141.4541.4551,7820.28%
2024/06/181041.5500.0041.40101,7840.56%
2024/06/141042.0400.0042.15101,7730.56%
2024/06/12341.1000.0040.8031,7900.17%
2024/06/07142.903.143.0042.85-2.11,796-0.12%
2024/06/06342.2700.0042.4031,8140.17%
2024/06/051542.96143.2542.95141,9240.73%
2024/06/04142.45142.7543.0501,9230.00%
2024/06/031142.150.142.2042.1510.91,9080.57%
2024/05/3100.00541.1541.30-51,921-0.26%
2024/05/301840.88541.4540.50131,9010.68%
2024/05/2900.00440.3140.05-41,895-0.21%
2024/05/28139.35239.7339.80-11,881-0.05%
2024/05/27539.2400.0039.2551,8670.27%
2024/05/24539.2900.0039.4551,8490.27%
2024/05/23440.001640.3539.70-121,822-0.66%
2024/05/20642.00142.9541.8051,7740.28%
2024/05/17142.50242.1041.75-11,765-0.06%
2024/05/16342.021241.5541.70-91,777-0.51%
2024/05/151341.0100.0040.85131,7550.74%
2024/05/14842.280.142.3541.657.91,7060.47%
2024/05/10143.1500.0044.0011,6390.06%
2024/05/09244.68245.3043.5001,5990.00%
2024/05/08546.407246.4345.50-671,554-4.31%
2024/05/072552.0000.0050.40251,4461.73%
2024/05/063.151.40850.0951.80-4.91,294-0.38%
2024/05/03746.86147.3547.9561,2110.50%
2024/05/021645.9700.0047.00161,1541.39%
2024/04/291842.62242.8043.55161,0491.53%
2024/04/23139.6000.0039.7019710.10%
2024/04/19538.6600.0038.5059310.54%
2024/04/181138.43439.3039.3079230.76%
2024/04/16438.3800.0037.9049020.44%
2024/04/15140.05540.0039.95-4871-0.46%
2024/04/09541.1500.0041.3558410.59%
2024/04/030.139.5500.0039.550.18250.01%
2024/04/020.139.5000.0039.500.18220.01%
亞昕 相關文章
亞昕 相關影音
 
 
62小時55