東科-KY (5225)-元大-龍潭券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
109.5
漲跌
▼4.5
漲幅
-3.95%
成交量
2,724張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	10	109.25	0	109.50	109.50	10	2,329	0.43%
2024/05/09	9	116.51	10	123.22	114.00	-1	2,296	-0.04%
2024/05/08	0	120.50	0	0.00	119.50	0	2,274	0.00%
2024/05/07	0	0.00	0	118.00	119.50	0	2,258	0.00%
2024/05/06	0	119.00	0	119.50	119.50	0	2,253	0.00%
2024/05/03	0	119.00	0.1	118.50	119.50	0	2,225	0.00%
2024/05/02	0.1	112.25	0	113.50	114.00	0	2,192	0.00%
2024/04/30	0	110.50	0	111.00	112.00	0	2,195	0.00%
2024/04/29	1	109.48	0	111.50	111.00	1	2,207	0.05%
2024/04/26	8	112.33	0	113.50	112.00	8	2,196	0.36%
2024/04/25	15	113.77	1.1	111.57	111.50	14	2,185	0.64%
2024/04/24	0	118.50	5	119.00	119.50	-5	2,160	-0.23%
2024/04/23	0	115.00	0	115.50	116.00	0	2,148	0.00%
2024/04/22	5	113.02	0.1	114.23	114.00	5	2,149	0.23%
2024/04/19	0.1	115.50	5	117.00	115.50	-4.9	2,143	-0.23%
2024/04/18	5	113.00	3	113.83	113.50	2	2,126	0.09%
2024/04/17	8	121.31	6	118.17	116.00	2	2,122	0.09%
2024/04/16	1	115.50	1	115.00	115.00	0	2,112	0.00%
2024/04/15	2	115.50	0	0.00	115.00	2	2,116	0.09%
2024/04/12	0	0.00	2	114.00	115.00	-2	2,296	-0.09%
2024/04/11	2	115.50	0	114.50	115.00	2	2,390	0.08%
2024/04/10	0.1	120.10	0	0.00	117.50	0.1	2,415	0.00%
2024/04/09	3	117.50	14.1	116.46	119.00	-11.1	2,403	-0.46%
2024/04/08	6	119.93	1	122.37	119.00	5	2,353	0.21%
2024/04/03	5	123.00	2	122.02	121.50	3	2,332	0.13%
2024/04/02	4	123.10	3	122.83	123.50	1	2,318	0.04%
2024/04/01	15	126.00	6	125.50	126.00	9	2,269	0.40%
2024/03/29	1	118.00	1	120.00	120.00	0	2,148	0.00%
2024/03/28	1	110.50	0	0.00	109.50	1	2,105	0.05%
2024/03/27	0	0.00	3	105.50	106.00	-3	2,097	-0.14%
2024/03/26	0	0.00	2	107.50	107.00	-2	2,080	-0.10%
2024/03/25	0	0.00	1	115.50	112.50	-1	2,052	-0.05%
2024/03/22	7	116.64	6	113.08	113.50	1	2,050	0.05%
2024/03/21	2	122.00	2	122.48	123.00	0	2,006	0.00%
2024/03/20	2	117.45	3	117.33	119.00	-1	1,983	-0.05%
2024/03/19	4	117.25	4	117.98	115.00	0	1,969	0.00%
2024/03/18	3	119.86	2	119.51	118.50	1	1,947	0.05%
2024/03/15	1	116.50	3	116.50	117.00	-2	1,918	-0.10%
2024/03/14	7	116.22	6	117.00	116.00	1	1,910	0.05%
2024/03/13	5	113.10	1	112.00	113.50	4	1,877	0.21%
2024/03/12	13	113.77	4.1	113.78	115.50	8.9	1,854	0.48%
2024/03/11	0	109.00	0	0.00	110.00	0	1,799	0.00%
2024/03/08	10	108.00	16	104.40	103.50	-6	1,746	-0.34%
2024/03/07	8	107.94	10	107.00	106.50	-2	1,725	-0.11%
2024/03/06	2	102.00	7	103.57	107.00	-5	1,649	-0.30%
2024/03/05	6	97.97	1	97.81	97.60	5	1,606	0.31%
2024/03/04	1	99.28	0	98.20	97.50	1	1,601	0.06%
2024/03/01	1	96.20	0	0.00	95.90	1	1,587	0.06%
2024/02/29	7.1	96.40	2	94.80	95.20	5.1	1,580	0.32%
2024/02/27	14	95.42	17	97.15	98.00	-3	1,552	-0.19%
2024/02/26	0	0.00	1.1	89.96	89.50	-1.1	1,502	-0.07%
2024/02/23	0.1	91.30	0	0.00	91.10	0.1	1,617	0.00%
2024/02/22	0	0.00	2	88.90	89.50	-2	1,629	-0.12%
2024/02/21	0	0.00	2.1	88.69	88.10	-2.1	1,634	-0.13%
2024/02/20	0	0.00	1	89.00	87.70	-1	1,649	-0.06%
2024/02/19	3	87.07	7	87.79	87.50	-4	1,662	-0.24%
2024/02/16	1	79.00	7.1	78.51	82.50	-6.1	1,682	-0.36%
2024/02/15	2.1	78.70	1	79.10	81.10	1.1	1,659	0.06%
2024/02/05	1	75.90	0.1	71.90	76.10	1	1,655	0.06%
2024/01/31	0.1	73.50	0.1	73.35	72.70	-0.1	1,640	0.00%
2024/01/30	0.1	73.50	0	0.00	73.40	0.1	1,655	0.00%
2024/01/29	0	0.00	0.1	73.25	73.40	-0.1	1,700	-0.01%
2024/01/26	0.1	72.20	0	0.00	72.60	0.1	1,705	0.00%
2024/01/25	0.1	71.00	0.1	71.80	71.80	0	1,725	0.00%
2024/01/24	2.1	72.56	0	0.00	71.60	2.1	1,761	0.12%
2024/01/23	0.1	72.80	0.1	73.30	72.90	0	1,777	0.00%
2024/01/22	0	0.00	2	71.50	71.50	-2	1,775	-0.11%
2024/01/19	0.1	69.60	10.1	69.39	70.30	-10	1,802	-0.55%
2024/01/18	2	69.50	0	0.00	69.10	2	1,817	0.11%
2024/01/17	1	70.00	1	69.70	69.80	0	1,842	0.00%
2024/01/15	1	69.10	1.1	68.51	68.70	-0.1	1,856	0.00%
2024/01/12	2.1	67.41	4	67.93	68.00	-1.9	1,875	-0.10%
2024/01/11	4	67.15	8	67.50	66.90	-4	1,891	-0.21%
2024/01/10	8	67.58	11	68.78	66.90	-3	1,936	-0.15%
2024/01/09	8	70.44	11	70.00	68.80	-3	1,932	-0.16%
2024/01/08	41.1	71.67	15	71.19	71.10	26	1,918	1.36%
2024/01/05	4	67.53	23	67.53	70.50	-19	1,797	-1.06%
2024/01/04	1.1	62.19	6	63.65	64.10	-4.9	1,799	-0.27%
2023/12/28	5	60.66	0	0.00	60.40	5	1,997	0.25%
2023/12/26	0	0.00	1	61.30	60.50	-1	2,257	-0.04%
2023/12/25	1	60.50	0	0.00	60.50	1	2,322	0.04%
2023/12/20	3	60.23	0	0.00	60.30	3	2,343	0.13%
2023/12/15	2	60.40	0	0.00	60.00	2	2,414	0.08%
2023/12/14	3	61.10	0	0.00	60.90	3	2,510	0.12%
2023/12/13	3	61.33	0	0.00	61.00	3	2,563	0.12%
2023/12/12	2	61.20	2	61.90	61.50	0	2,572	0.00%
2023/12/11	0	0.00	0.1	61.90	61.90	-0.1	2,591	0.00%
2023/12/08	1	61.90	0	0.00	62.30	1	2,597	0.04%
2023/12/07	3	61.50	0	0.00	61.50	3	2,623	0.11%
2023/12/06	0	0.00	1	62.40	62.40	-1	2,643	-0.04%
2023/12/05	2	62.80	1	63.10	62.40	1	2,674	0.04%
2023/12/04	3	64.00	0	0.00	63.40	3	2,939	0.10%
2023/11/30	0	0.00	1	65.70	64.70	-1	2,997	-0.03%
2023/11/29	0	0.00	1	65.70	65.60	-1	3,018	-0.03%
2023/11/27	3	63.77	0	0.00	64.60	3	3,317	0.09%
2023/11/24	8	64.71	2	64.00	64.10	6	3,408	0.18%
2023/11/22	3	64.09	12.1	63.57	65.60	-9	3,423	-0.26%
2023/11/21	4	61.68	2.1	62.32	61.50	1.9	3,322	0.06%
2023/11/20	4.1	62.53	1.1	62.52	62.70	3	3,302	0.09%
2023/11/17	7.1	62.94	5.1	61.40	61.80	2	3,283	0.06%
2023/11/16	3	61.97	0	0.00	62.60	3	3,266	0.09%
2023/11/15	1.1	60.18	0.2	61.69	61.20	1	3,239	0.03%
2023/11/14	0.1	58.90	0	59.80	59.70	0.1	3,191	0.00%
2023/11/13	0.1	60.00	0.2	58.76	58.30	-0.1	3,174	0.00%
2023/11/10	0.1	59.76	0	0.00	60.80	0.1	3,135	0.00%
2023/11/09	0.1	60.20	0	0.00	59.40	0.1	3,125	0.00%
2023/11/08	1.1	59.92	0.1	60.50	60.50	1	3,104	0.03%
2023/11/07	0.1	59.80	0.1	59.80	60.10	0	3,086	0.00%
2023/11/06	0.1	58.84	0.1	59.70	58.60	0	3,064	0.00%
2023/11/03	0.1	60.00	1	59.70	59.50	-0.9	3,022	-0.03%
2023/11/02	0.1	58.10	2.1	59.30	59.20	-2	3,013	-0.07%
2023/11/01	2.1	58.11	5	57.38	57.20	-2.9	2,994	-0.10%
2023/10/30	1	59.20	1	58.90	59.30	0	2,967	0.00%
2023/10/26	0	0.00	0.1	61.80	61.10	-0.1	2,931	0.00%
2023/10/25	1.1	63.96	2.1	64.02	63.80	-1	2,909	-0.03%
2023/10/24	1.1	62.45	1	62.40	62.90	0.1	2,880	0.00%
2023/10/23	0	0.00	3.1	62.86	61.30	-3.1	2,880	-0.11%
2023/10/20	3.1	61.75	1.2	61.90	61.80	1.9	2,863	0.07%
2023/10/19	1.1	63.68	0	64.20	63.90	1.1	2,840	0.04%
2023/10/18	4.1	64.18	3	64.20	63.80	1.1	2,812	0.04%
2023/10/17	1.1	64.23	0.1	63.40	62.90	1	2,761	0.04%
2023/10/16	1.1	62.67	0.1	64.10	63.80	1	2,734	0.04%
2023/10/13	2.1	64.21	0.1	63.60	63.10	2	2,714	0.07%
2023/10/12	1.1	62.50	7	63.63	65.80	-5.9	2,648	-0.22%
2023/10/11	5	60.92	4	59.40	61.00	1	2,546	0.04%
2023/10/06	1.1	62.55	1.1	63.45	62.80	0	2,498	0.00%
2023/10/05	3.1	62.26	2.1	62.86	64.40	1	2,444	0.04%
2023/10/04	6.1	63.11	4.2	63.43	62.10	1.9	2,389	0.08%
2023/10/03	6.1	62.57	6	62.32	62.70	0.1	2,324	0.00%
2023/10/02	6.1	60.87	0.1	62.50	62.40	6	2,256	0.26%
2023/09/28	0.1	57.35	5.2	57.47	59.10	-5	2,113	-0.24%
2023/09/27	4.1	55.90	4	56.05	55.90	0.1	2,065	0.00%
2023/09/26	0.1	55.20	2.1	55.40	55.30	-2	2,056	-0.10%
2023/09/25	3.1	54.99	3.1	54.71	55.20	0	2,057	0.00%
2023/09/22	0.1	54.47	1.1	54.60	54.60	-1	2,057	-0.05%
2023/09/21	1.1	53.57	1.1	53.91	53.80	0	2,059	0.00%
2023/09/20	10	55.76	16.2	55.37	55.20	-6.2	2,060	-0.30%
2023/09/19	7.3	56.84	19.1	56.69	56.80	-11.9	2,007	-0.59%
2023/09/18	9.1	55.03	14.2	55.29	55.00	-5	1,906	-0.26%
2023/09/15	0.1	52.90	1.3	53.09	52.90	-1.2	1,855	-0.07%
2023/09/14	3.2	52.91	0.2	53.11	52.90	2.9	1,871	0.16%
2023/09/13	0.2	52.36	0.1	52.30	52.40	0.1	1,851	0.00%
2023/09/12	0.2	52.76	0.1	52.22	52.10	0.1	1,854	0.00%
2023/09/11	2.1	52.99	0.1	52.90	52.60	2	1,846	0.11%
2023/09/08	2.2	55.39	0.1	54.80	54.30	2.1	1,824	0.11%
2023/09/07	20.2	56.66	3	55.93	56.40	17.2	1,776	0.97%
2023/09/05	7	51.33	4	51.70	51.90	3	1,468	0.20%
2023/09/04	5	52.12	0	0.00	53.10	5	1,434	0.35%
2023/09/01	3	53.77	0	0.00	53.20	3	1,416	0.21%
2023/08/31	9	52.80	8	54.24	54.30	1	1,356	0.07%
2023/08/30	0	0.00	4	51.05	51.40	-4	1,123	-0.36%
2023/08/29	0	0.00	2	47.00	46.80	-2	1,040	-0.19%
2023/08/28	14	49.09	10	45.11	43.60	4	1,000	0.40%
2023/08/25	0	0.00	2	47.00	47.75	-2	911	-0.22%
2023/08/22	2	47.35	0	0.00	47.05	2	930	0.21%
2023/08/18	0	0.00	1	45.60	46.10	-1	989	-0.10%
2023/08/17	0	0.00	2	45.35	45.10	-2	999	-0.20%
2023/08/16	0	0.00	9	44.24	44.95	-9	1,026	-0.88%
2023/08/14	3	42.42	0	0.00	41.90	3	1,156	0.26%
2023/08/08	2	43.08	0	0.00	43.00	2	1,538	0.13%
2023/08/07	6	44.35	0	0.00	43.15	6	1,544	0.39%
2023/08/04	0	0.00	10	44.90	44.90	-10	1,539	-0.65%
2023/07/25	0	0.00	2	45.45	45.85	-2	1,526	-0.13%
2023/07/24	0	0.00	7	44.93	44.95	-7	1,530	-0.46%
2023/07/21	0	0.00	1.1	44.44	44.55	-1.1	1,526	-0.07%
2023/07/20	0.1	44.25	0	0.00	44.15	0.1	1,528	0.01%
2023/07/18	1	43.00	0	43.05	43.20	1	1,528	0.06%
2023/07/17	0	43.70	0.1	43.70	43.95	-0.1	1,531	-0.01%
2023/07/14	0.2	43.95	0	43.70	43.40	0.1	1,532	0.01%
2023/07/13	0.1	43.60	9	44.06	43.75	-8.9	1,537	-0.58%
2023/07/12	0	0.00	2	43.65	43.55	-2	1,536	-0.13%
2023/07/07	2	41.35	0.1	41.40	41.25	1.9	1,537	0.12%
2023/07/06	18	42.79	0	0.00	41.90	18	1,532	1.17%
2023/07/05	0.1	44.50	0	0.00	44.35	0.1	1,500	0.01%
2023/07/04	0	0.00	0.1	45.85	45.65	-0.1	1,493	-0.01%
2023/07/03	0.1	46.60	0.1	46.25	46.25	0	1,483	0.00%
2023/06/30	0.1	46.40	0.1	46.38	46.35	0	1,475	0.00%
2023/06/29	0.1	47.30	0	46.60	46.60	0.1	1,476	0.00%
2023/06/28	0.1	46.90	0.1	46.85	47.10	0	1,483	0.00%
2023/06/27	0	46.90	0	0.00	46.80	0	1,551	0.00%
2023/06/26	0.1	46.10	0.1	46.15	46.15	0	1,623	0.00%
2023/06/21	0	0.00	0.1	45.70	45.65	-0.1	1,644	-0.01%
2023/06/20	0.2	47.50	0.1	47.05	46.50	0.1	1,658	0.01%
2023/06/19	0.1	46.65	2	46.13	46.60	-1.9	1,642	-0.12%
2023/06/16	1	46.80	3	46.60	45.70	-2	1,634	-0.12%
2023/06/15	2	46.00	5	46.31	45.35	-3	1,625	-0.18%
2023/06/14	2	45.35	0	0.00	46.00	2	1,604	0.12%
2023/06/12	1	44.20	0	0.00	44.30	1	1,599	0.06%
2023/06/09	5	45.14	0	0.00	45.00	5	1,598	0.31%
2023/06/07	12	47.25	2.2	47.28	47.10	9.8	1,592	0.62%
2023/06/06	2.2	45.16	3.1	45.91	45.70	-0.9	1,582	-0.06%
2023/06/05	6	45.77	5.1	44.40	44.30	0.9	1,582	0.06%
2023/06/02	0	0.00	1.1	44.87	44.20	-1.1	1,569	-0.07%
2023/06/01	0	0.00	0.1	45.51	45.45	-0.1	1,562	-0.01%
2023/05/31	0.2	46.10	0	0.00	45.50	0.2	1,567	0.01%
2023/05/30	0	0.00	0.2	45.65	45.65	-0.2	1,557	-0.02%
2023/05/29	0.1	46.57	8	46.76	46.10	-7.9	1,567	-0.51%
2023/05/26	4.2	47.46	5	47.60	46.75	-0.8	1,582	-0.05%
2023/05/25	7.1	49.99	4.3	48.20	48.25	2.8	1,561	0.18%
2023/05/24	4.3	50.20	1.4	49.36	50.20	2.8	1,522	0.19%
2023/05/23	0.1	49.85	0	49.75	49.65	0	1,506	0.00%
2023/05/22	0.3	50.37	0.1	50.40	50.30	0.2	1,504	0.01%
2023/05/19	12.2	50.50	12.1	49.05	50.10	0.1	1,474	0.01%
2023/05/18	26.2	50.45	30.2	49.94	50.50	-4	1,436	-0.28%
2023/05/17	17.2	47.44	11	47.54	48.85	6.2	1,335	0.46%
2023/05/16	22	45.50	23	46.27	47.10	-1	1,067	-0.09%
2023/05/15	3	43.03	1	43.00	42.85	2	988	0.20%
2023/05/05	6	41.18	9	40.65	40.80	-3	921	-0.33%
2023/05/04	1	39.85	0	0.00	40.60	1	918	0.11%
2023/05/03	2	39.68	0	0.00	39.55	2	905	0.22%
2023/04/21	0	0.00	1	37.90	37.40	-1	882	-0.11%
2023/04/19	1	38.10	2	38.40	38.20	-1	897	-0.11%
2023/04/18	1	37.65	0	0.00	37.65	1	894	0.11%
2023/04/17	1	37.50	0	0.00	37.60	1	887	0.11%
2023/04/11	0	0.00	10	37.30	37.30	-10	875	-1.14%
2023/04/07	11	38.05	10	37.93	37.95	1	880	0.11%
2023/04/06	0	0.00	5	39.75	39.70	-5	899	-0.56%
2023/03/29	0	0.00	8.1	39.89	39.30	-8.1	930	-0.87%
2023/03/28	0.1	42.85	0	0.00	40.45	0.1	922	0.01%
2023/03/27	28	42.17	12	42.11	43.55	16	843	1.90%
2023/03/24	1	39.90	34	40.34	39.60	-33	796	-4.14%
2023/03/23	6	42.05	0	0.00	42.80	6	807	0.74%
2023/03/22	18	41.03	0	0.00	40.10	18	868	2.07%
2023/03/21	7	41.10	1	41.15	41.15	6	876	0.68%
2023/03/17	4	41.21	0	0.00	40.95	4	899	0.44%
2023/03/14	0	0.00	3	42.50	41.95	-3	930	-0.32%
2023/03/09	0	0.00	17	42.88	43.00	-17	943	-1.80%
2023/03/06	19	41.07	0	0.00	41.65	19	954	1.99%
2023/03/03	3	40.28	0	0.00	40.45	3	946	0.32%
2023/02/24	5	39.52	2	39.20	39.80	3	951	0.32%
2023/02/21	2	37.10	0	0.00	37.95	2	1,001	0.20%
2023/02/09	0	0.00	1	34.80	34.55	-1	1,834	-0.05%
2023/02/03	0	0.00	1	35.40	35.75	-1	2,118	-0.05%
2023/02/02	1	34.90	1	35.25	35.80	0	2,129	0.00%
2023/01/16	1	32.60	0	0.00	32.55	1	2,165	0.05%
2023/01/13	0	0.00	4	32.88	32.75	-4	2,183	-0.18%
2023/01/10	0	0.00	1.1	33.83	32.75	-1.1	2,255	-0.05%
2023/01/09	0.1	34.75	1.1	34.01	33.80	-1	2,272	-0.04%
2023/01/05	2	35.75	0	0.00	35.60	2	2,310	0.09%
2023/01/04	1.1	35.84	0.1	35.70	35.75	1	2,336	0.04%
2023/01/03	0.1	35.80	0.1	35.75	35.75	0	2,370	0.00%
2022/12/30	0.1	36.00	0	0.00	35.90	0.1	2,395	0.00%
2022/12/29	0	0.00	2	36.75	36.15	-2	2,460	-0.08%
2022/12/27	0	0.00	1	37.90	37.80	-1	2,565	-0.04%
2022/12/23	2	37.55	0	0.00	37.85	2	2,557	0.08%
2022/12/22	4	36.58	3	36.87	37.20	1	2,562	0.04%
2022/12/21	1	36.95	3	36.62	36.00	-2	2,562	-0.08%
2022/12/16	5	37.36	0	0.00	37.20	5	2,573	0.19%
2022/12/15	0	0.00	1	39.60	39.45	-1	2,560	-0.04%
2022/12/14	1	38.15	2	39.18	40.05	-1	2,546	-0.04%
2022/12/08	2	36.45	1	36.55	37.75	1	2,818	0.04%
2022/12/07	2	37.23	1.2	37.23	37.20	0.8	2,804	0.03%
2022/12/02	0	0.00	0.2	38.00	38.00	-0.2	2,781	-0.01%
2022/12/01	0.1	37.95	0.1	37.50	37.65	0	2,782	0.00%
2022/11/29	0.1	37.93	0	0.00	38.05	0.1	2,800	0.00%
2022/11/28	0	0.00	0.2	36.72	36.70	-0.2	2,805	-0.01%
2022/11/25	0.2	37.25	6.1	37.21	36.15	-5.9	2,827	-0.21%
2022/11/24	0.3	37.24	0.1	37.10	37.00	0.2	2,823	0.01%
2022/11/23	1.1	38.17	0.1	37.90	37.90	1	2,809	0.04%
2022/11/22	6.1	38.66	0.2	38.25	38.20	5.9	2,811	0.21%
2022/11/21	0.1	39.70	0	0.00	39.40	0.1	2,824	0.00%
2022/11/18	0.3	39.08	0.2	38.85	38.85	0.1	2,784	0.00%
2022/11/17	0.2	38.77	2.3	38.80	38.80	-2.1	2,757	-0.08%
2022/11/16	2.2	37.84	0.2	38.05	38.00	2	2,719	0.07%
2022/11/15	21.1	40.32	38	40.37	40.50	-16.9	2,638	-0.64%
2022/11/14	2.1	42.67	5.2	42.32	42.50	-3.1	2,541	-0.12%
2022/11/11	9.1	41.56	3	41.95	41.50	6.1	2,447	0.25%
2022/11/10	6.1	41.73	12.2	41.71	41.30	-6.1	2,369	-0.26%
2022/11/09	6.2	40.03	0.3	40.40	40.40	5.9	2,176	0.27%
2022/11/08	6.3	39.47	5.3	38.96	39.00	1	2,089	0.05%
2022/11/07	10.1	39.69	16	37.73	38.85	-5.9	1,947	-0.30%
2022/11/04	19.2	39.12	7	38.67	38.65	12.2	1,859	0.65%
2022/11/03	12.1	38.25	8.1	37.87	38.20	4	1,786	0.22%
2022/11/02	4.1	35.60	4	37.03	38.40	0.1	1,743	0.01%
2022/11/01	4	33.83	2.1	33.21	36.05	1.9	1,636	0.12%
2022/10/31	0	0.00	0.1	32.70	32.80	-0.1	1,577	-0.01%
2022/10/28	0	31.70	0	0.00	31.70	0	1,560	0.00%
2022/10/26	0.1	30.65	0	0.00	30.60	0.1	1,529	0.01%
2022/10/25	0	0.00	0.1	31.40	31.30	-0.1	1,519	-0.01%
2022/10/20	1	34.50	0	0.00	33.20	1	1,470	0.07%
2022/10/19	2.1	33.61	2	33.55	33.80	0.1	1,429	0.01%
2022/10/18	0	0.00	6	32.32	31.75	-6	1,392	-0.43%
2022/10/17	6	31.50	0	0.00	31.40	6	1,376	0.44%
2022/10/14	0	0.00	0.1	35.25	34.15	-0.1	1,347	-0.01%
2022/10/13	0.1	34.26	3	33.00	33.05	-2.9	1,317	-0.22%
2022/10/12	2.2	36.45	7	35.49	36.60	-4.8	1,279	-0.38%
2022/10/11	5	34.30	2	35.80	34.75	3	1,249	0.24%
2022/10/06	3	36.35	0	0.00	36.15	3	1,177	0.25%
2022/10/04	2	32.10	0	0.00	32.20	2	1,057	0.19%
2022/09/20	10	32.25	15	31.89	32.25	-5	784	-0.64%
2022/09/19	38	31.50	33	32.37	32.00	5	721	0.69%
2022/09/15	7	30.54	7	29.36	28.80	0	443	0.00%
2022/09/07	0	0.00	0.2	27.95	27.45	-0.2	317	-0.07%
2022/09/05	0	0.00	1	28.80	29.20	-1	274	-0.36%
2022/09/01	1	27.70	0	0.00	27.70	1	225	0.44%
2022/08/29	0.1	26.20	2	25.80	26.15	-1.9	172	-1.09%
2022/08/26	2	25.15	0	0.00	26.95	2	154	1.29%
2022/08/12	0	0.00	2	23.95	24.35	-2	144	-1.38%
2022/08/11	2	24.15	0	0.00	24.00	2	141	1.42%
2022/08/10	0.1	23.80	1	23.50	23.70	-0.9	144	-0.61%
2022/08/09	1	24.40	0	0.00	23.85	1	143	0.70%
2022/06/28	0	0.00	2	21.83	21.75	-2	288	-0.69%
2022/06/16	0	0.00	1	22.10	21.95	-1	446	-0.22%
2022/06/15	1	22.20	0	0.00	22.25	1	449	0.22%
2022/06/14	2	21.90	0	0.00	22.05	2	451	0.44%
2022/05/31	3	22.97	5	22.41	22.70	-2	679	-0.29%
2022/05/30	2	24.18	0	0.00	24.15	2	667	0.30%
2022/05/23	2	24.00	2	23.90	23.95	0	656	0.00%
2022/05/20	0	0.00	8	23.98	24.00	-8	652	-1.23%
2022/05/18	2	23.73	2.9	23.57	23.60	-0.9	644	-0.14%
2022/05/17	2	24.00	0	0.00	24.00	2	638	0.31%
2022/05/16	3	24.60	6.1	24.51	24.35	-3.1	635	-0.49%
2022/05/13	5	24.21	8	24.41	24.00	-3	624	-0.48%
2022/05/12	3	23.65	0	0.00	23.80	3	613	0.49%
2022/05/11	7	24.15	0	0.00	23.95	7	606	1.15%
2022/05/09	10	23.43	10	22.97	22.70	0	583	0.00%
2022/04/27	0	0.00	2	20.78	21.50	-2	554	-0.36%
2022/04/25	0	0.00	0.1	22.80	21.90	-0.1	547	-0.02%
2022/04/15	0	0.00	1	23.65	23.55	-1	527	-0.19%
2022/04/11	0	0.00	1	23.50	24.00	-1	519	-0.19%
2022/04/08	3	24.40	1	24.50	24.40	2	514	0.39%
2022/04/07	0	0.00	10	23.10	23.00	-10	498	-2.01%
2022/03/30	10	25.50	0	0.00	25.40	10	472	2.12%
2022/03/29	1	25.75	1	25.15	25.45	0	465	0.00%
2022/03/28	1.1	25.77	1	25.10	25.30	0.1	457	0.02%
2022/03/25	3	25.17	1	25.89	24.95	2	440	0.44%
2022/03/24	0	0.00	0.1	24.57	24.35	-0.1	390	-0.03%
2022/03/23	1.2	25.47	1	24.90	24.80	0.2	384	0.05%
2022/03/22	1	24.95	1	25.50	25.50	0	356	0.00%
2022/03/21	2	23.43	0	0.00	23.80	2	323	0.62%
2022/03/15	0	0.00	10	24.00	23.40	-10	316	-3.16%
2022/03/10	6	26.17	0	0.00	25.25	6	283	2.12%
2022/03/09	6	24.31	1	23.55	24.60	5	230	2.17%
2022/03/08	4	23.93	4	22.89	22.40	0	196	0.00%
2022/03/04	0	0.00	7	22.30	22.30	-7	102	-6.85%
2022/03/03	7	20.33	0	0.00	20.30	7	85	8.14%
2021/12/09	1	21.40	0	0.00	21.60	1	121	0.82%
2021/07/28	0	0.00	1	20.10	19.95	-1	52	-1.92%
2021/04/08	0	0.00	2	21.60	22.00	-2	117	-1.71%
2021/03/17	0	0.00	15	26.47	25.90	-15	101	-14.84%
2021/03/11	5	24.80	0	0.00	25.10	5	89	5.56%
2021/03/09	2	24.95	0	0.00	24.90	2	98	2.04%
2021/03/08	2	24.85	0	0.00	24.90	2	179	1.11%
2021/03/04	6	25.24	0	0.00	25.00	6	183	3.26%
2020/12/02	1	31.20	4	30.70	28.45	-3	889	-0.34%
2020/11/27	2	29.85	2	29.60	30.20	0	804	0.00%
2020/11/26	3	29.97	0	0.00	30.10	3	802	0.37%
2020/11/25	0	0.00	1	29.80	29.65	-1	800	-0.12%
2020/11/23	1	30.50	1	30.00	30.50	0	788	0.00%
2020/11/16	0	0.00	1	27.65	27.80	-1	769	-0.13%
2020/11/12	0	0.00	10	27.74	27.25	-10	768	-1.30%
2020/11/10	1	29.05	1	28.20	28.30	0	767	0.00%
2020/11/09	10	28.00	0	0.00	27.95	10	764	1.31%
2020/10/22	1	29.75	0	0.00	29.75	1	758	0.13%
2020/10/21	0	0.00	11	31.43	31.00	-11	754	-1.46%
2020/10/20	16	32.59	7	32.68	31.95	9	742	1.21%
2020/10/19	5	30.56	7	29.44	31.15	-2	662	-0.30%
2020/10/16	2	28.10	0	0.00	28.35	2	647	0.31%
2020/10/15	2	29.55	2	28.15	28.10	0	644	0.00%
2020/10/08	0	0.00	3	32.07	31.60	-3	576	-0.52%
2020/10/07	1	32.00	0	0.00	31.40	1	532	0.19%
2020/10/06	14	32.18	16	31.75	33.15	-2	477	-0.42%
2020/10/05	3	29.25	5	30.40	30.40	-2	337	-0.59%
2020/09/30	0	0.00	5	27.52	27.65	-5	258	-1.93%
2020/09/29	0	0.00	2	25.95	25.15	-2	222	-0.90%
2020/09/08	1	25.15	1	24.70	24.70	0	288	0.00%
2020/09/03	0	0.00	1	24.60	24.45	-1	292	-0.34%
2020/08/20	1	22.30	0	0.00	22.20	1	349	0.29%
2020/08/11	1	25.00	0	0.00	24.75	1	351	0.28%
2020/08/07	1	25.95	2	25.83	25.65	-1	363	-0.28%
2020/07/28	4	23.79	0	0.00	23.40	4	477	0.84%
2020/07/20	1	25.75	7	25.59	25.90	-6	491	-1.22%
2020/07/17	15	25.87	6	26.26	25.75	9	490	1.83%
2020/07/14	1	24.95	0	0.00	24.80	1	480	0.21%
2020/07/09	0	0.00	4	25.65	25.60	-4	489	-0.82%
2020/07/06	2	27.00	18	26.19	26.05	-16	510	-3.13%
2020/07/03	3	25.28	3	25.63	26.20	0	480	0.00%
2020/06/24	2	24.90	0	0.00	24.90	2	471	0.42%
2020/06/23	3	25.05	1	25.00	24.90	2	473	0.42%
2020/06/19	11	25.49	0	0.00	25.45	11	480	2.29%
2020/06/15	0	0.00	6	25.05	24.95	-6	505	-1.19%
2020/06/12	0	0.00	15	23.98	24.70	-15	511	-2.93%
2020/06/08	1	26.60	3	27.02	27.15	-2	552	-0.36%
2020/06/05	0	0.00	1	26.30	26.60	-1	556	-0.18%
2020/06/04	1	25.90	1	25.95	25.75	0	573	0.00%
2020/06/02	1	25.80	0	0.00	25.60	1	621	0.16%
2020/06/01	1	26.15	1	25.70	25.70	0	639	0.00%
2020/05/29	5	25.87	2	25.75	25.90	3	670	0.45%
2020/05/28	6	26.78	0	0.00	26.45	6	680	0.88%
2020/05/25	0	0.00	1	24.60	24.75	-1	671	-0.15%
2020/05/21	0	0.00	1	25.30	25.30	-1	667	-0.15%
2020/05/20	1	25.10	0	0.00	24.85	1	666	0.15%
2020/05/19	1	24.75	1	25.30	25.30	0	664	0.00%
2020/05/18	15	24.96	5	24.60	24.55	10	660	1.51%
2020/05/14	1	27.00	0	0.00	25.55	1	656	0.15%
2020/05/13	5	27.88	11	28.04	27.40	-6	648	-0.93%
2020/05/12	12	27.60	2	27.93	28.45	10	608	1.64%
2020/05/11	1	25.30	0	0.00	25.90	1	569	0.18%
2020/05/07	1	24.50	0	0.00	24.50	1	546	0.18%
2020/05/06	1	25.00	0	0.00	24.95	1	542	0.18%
2020/04/24	1	26.00	0	0.00	25.50	1	513	0.19%
2020/04/16	0	0.00	2	26.05	26.35	-2	482	-0.41%
2020/04/15	0	0.00	1	26.45	26.50	-1	483	-0.21%
2020/04/14	1	25.55	0	0.00	26.10	1	482	0.21%
2020/04/09	2	26.60	0	0.00	26.15	2	496	0.40%
2020/03/27	0	0.00	3	22.90	22.45	-3	450	-0.67%
2020/03/26	0	0.00	1	22.75	22.85	-1	449	-0.22%
2020/03/13	0	0.00	3	23.95	23.10	-3	416	-0.72%
2020/03/11	2	29.15	0	0.00	27.20	2	387	0.52%
2020/03/09	1	28.50	60	28.30	28.30	-59	369	-15.96%
2020/03/05	0	0.00	50	33.85	34.85	-50	332	-15.03%
2020/03/04	1	34.00	0	0.00	33.85	1	319	0.31%
2020/03/03	0	0.00	1	37.60	37.60	-1	293	-0.34%
2020/03/02	1	39.50	0	0.00	39.30	1	288	0.35%
2020/02/10	1	45.00	0	0.00	45.85	1	501	0.20%
2020/02/07	0	0.00	80	46.25	46.50	-80	549	-14.56%
2020/02/05	4	46.85	0	0.00	46.85	4	608	0.66%
2020/01/20	0	0.00	3	51.80	51.80	-3	653	-0.46%
2020/01/03	5	52.56	2	52.30	52.50	3	1,049	0.29%
2020/01/02	0	0.00	1	55.60	55.80	-1	1,034	-0.10%
2019/12/23	0	0.00	1	57.00	56.40	-1	1,115	-0.09%
2019/12/10	0	0.00	6	55.63	55.60	-6	1,315	-0.46%
2019/12/06	1	55.60	0	0.00	55.50	1	1,355	0.07%
2019/12/05	0	0.00	5	56.60	56.10	-5	1,386	-0.36%
2019/12/04	0	0.00	2	56.60	56.60	-2	1,393	-0.14%
2019/12/03	12	57.68	1	58.00	58.00	11	1,407	0.78%
2019/12/02	1	55.90	2	56.45	56.80	-1	1,422	-0.07%
2019/11/29	0	0.00	1	58.10	57.90	-1	1,463	-0.07%
2019/11/28	0	0.00	7	58.46	58.20	-7	1,459	-0.48%
2019/11/27	3	59.13	0	0.00	59.00	3	1,471	0.20%
2019/11/26	1	58.80	0	0.00	57.80	1	1,481	0.07%
2019/11/22	19	59.01	0	0.00	58.80	19	1,482	1.28%
2019/11/21	0	0.00	4	59.30	60.50	-4	1,470	-0.27%
2019/11/20	0	0.00	1	60.70	60.20	-1	1,462	-0.07%
2019/11/19	6	61.25	9	62.00	60.80	-3	1,451	-0.21%
2019/11/18	0	0.00	1	61.50	61.00	-1	1,429	-0.07%
2019/11/14	4	57.60	1	58.10	57.70	3	1,357	0.22%
2019/11/13	3	60.53	0	0.00	58.30	3	1,352	0.22%
2019/11/12	1	57.30	1	58.00	59.00	0	1,340	0.00%
2019/11/11	12	57.48	0	0.00	56.50	12	1,331	0.90%
2019/11/08	2	59.00	2	59.25	60.20	0	1,300	0.00%
2019/11/06	14	58.45	12	59.20	57.60	2	1,273	0.16%
2019/11/05	1	62.80	3	63.23	64.00	-2	1,226	-0.16%
2019/11/04	15	64.45	0	0.00	63.50	15	1,209	1.24%
2019/11/01	4	60.80	0	0.00	60.60	4	1,162	0.34%
2019/10/28	7	56.60	0	0.00	56.30	7	1,119	0.63%
2019/10/25	26	56.45	2	56.70	57.20	24	1,111	2.16%
2019/10/24	24	55.87	0	0.00	56.30	24	1,098	2.18%
2019/10/23	10	54.50	0	0.00	54.40	10	1,076	0.93%
2019/10/22	10	54.30	10	54.40	54.00	0	1,068	0.00%
2019/10/21	4	54.95	0	0.00	53.80	4	1,046	0.38%
2019/10/17	5	58.02	4	59.10	58.90	1	980	0.10%
2019/10/16	13	60.59	0	0.00	59.60	13	931	1.40%
2019/10/15	2	66.30	1	65.70	66.10	1	856	0.12%
2019/10/14	1	64.40	3	63.70	65.00	-2	805	-0.25%
2019/10/09	2	63.40	0	0.00	62.10	2	775	0.26%
2019/10/07	0	0.00	1	59.00	59.30	-1	700	-0.14%
2019/10/03	1	60.70	5	60.22	61.20	-4	669	-0.60%
2019/10/02	2	60.25	4	59.45	59.10	-2	654	-0.31%
2019/10/01	3	58.50	0	0.00	60.00	3	638	0.47%
2019/09/26	10	58.54	0	0.00	58.70	10	622	1.61%
2019/09/25	0	0.00	2	59.00	59.20	-2	616	-0.32%
2019/09/20	2	58.00	0	0.00	58.60	2	577	0.35%
2019/09/19	1	57.40	0	0.00	57.40	1	559	0.18%
2019/09/18	2	60.40	6	60.33	58.00	-4	531	-0.75%
2019/09/17	4	60.75	2	61.60	62.00	2	471	0.42%
2019/09/16	6	58.35	0	0.00	58.10	6	435	1.38%
2019/09/11	0	0.00	1	54.20	54.60	-1	378	-0.26%
2019/09/09	1	53.00	1	52.40	52.60	0	332	0.00%
2019/09/06	1	49.70	0	0.00	51.50	1	293	0.34%
2019/09/03	14	52.41	11	52.12	51.20	3	239	1.25%
2019/08/30	3	50.00	3	49.47	48.00	0	181	0.00%
2019/08/29	2	46.85	2	47.30	48.30	0	164	0.00%
2019/08/28	0	0.00	19	44.50	44.80	-19	142	-13.34%
2019/08/19	0	0.00	1	41.80	41.65	-1	123	-0.81%
2019/08/16	0	0.00	1	42.45	42.30	-1	121	-0.82%
2019/08/15	0	0.00	84	42.74	43.00	-84	119	-70.12%
2019/08/14	0	0.00	57	42.27	41.05	-57	109	-51.92%
2019/08/12	0	0.00	5	42.95	42.95	-5	108	-4.60%
2019/08/02	0	0.00	5	42.80	42.90	-5	119	-4.19%
2019/08/01	4	44.35	2	44.40	43.80	2	124	1.61%
2019/07/31	0	0.00	1	43.35	44.00	-1	121	-0.82%
2019/07/30	1	43.70	1	43.00	43.30	0	120	0.00%
2019/07/24	5	42.36	0	0.00	42.65	5	123	4.05%
2019/07/22	0	0.00	1	40.20	40.75	-1	114	-0.87%
2019/07/09	4	38.35	0	0.00	38.35	4	125	3.19%
2019/07/08	3	38.07	0	0.00	38.20	3	132	2.26%
2019/07/04	4	38.90	4	38.49	38.50	0	147	0.00%
2019/06/26	12	33.09	0	0.00	33.30	12	175	6.84%
2019/06/21	10	34.12	0	0.00	34.00	10	179	5.57%
2019/05/17	6	31.13	6	31.31	31.05	0	227	0.00%
2019/05/16	1	31.90	0	0.00	30.80	1	227	0.44%
2019/05/15	10	33.05	1	32.90	32.75	9	226	3.98%
2019/05/09	2	36.90	0	0.00	35.05	2	211	0.95%
2019/05/08	1	38.90	0	0.00	38.90	1	203	0.49%
2019/05/06	6	39.70	0	0.00	39.20	6	201	2.98%
2019/04/24	1	40.80	0	0.00	41.30	1	189	0.53%
2019/04/18	5	40.05	0	0.00	40.00	5	181	2.76%
2019/04/12	0	0.00	2	41.60	42.00	-2	168	-1.19%
2019/04/11	5	43.00	0	0.00	40.15	5	160	3.12%
2019/03/26	0	0.00	3	35.27	35.40	-3	108	-2.76%
2019/03/08	1	32.05	0	0.00	32.05	1	112	0.89%
2019/03/04	0	0.00	3	31.00	31.10	-3	104	-2.88%
2019/02/22	8	31.95	2	31.80	32.40	6	99	6.03%
2019/02/21	2	30.20	0	0.00	30.45	2	94	2.11%
2019/02/20	5	29.00	0	0.00	29.65	5	94	5.30%
2019/02/19	5	29.60	0	0.00	29.50	5	95	5.23%
2019/02/15	30	29.70	0	0.00	29.70	30	103	29.08%
2019/02/14	10	29.30	0	0.00	29.05	10	115	8.67%
2019/02/13	17	28.88	0	0.00	28.80	17	126	13.47%
2019/02/11	0	0.00	4	28.55	28.60	-4	127	-3.14%
2019/01/29	0	0.00	1	28.00	27.90	-1	126	-0.79%
2019/01/24	0	0.00	1	28.35	28.35	-1	123	-0.81%
2019/01/23	3	26.70	0	0.00	28.00	3	121	2.47%
2019/01/22	10	26.95	0	0.00	26.60	10	119	8.39%
2019/01/17	1	26.65	0	0.00	26.80	1	117	0.85%
2019/01/15	0	0.00	2	26.60	26.25	-2	117	-1.71%
2019/01/04	2	25.50	0	0.00	25.75	2	115	1.72%
2018/12/28	0	0.00	2	25.85	25.85	-2	116	-1.72%
2018/12/25	5	25.55	0	0.00	25.55	5	117	4.26%
2018/12/18	0	0.00	2	27.00	27.00	-2	111	-1.79%
2018/12/06	1	25.65	0	0.00	26.00	1	108	0.93%
2018/12/05	5	26.70	0	0.00	26.70	5	106	4.68%
2018/12/03	2	29.80	5	29.25	30.10	-3	96	-3.11%
2018/11/30	10	27.48	0	0.00	27.45	10	84	11.88%
2018/11/29	0	0.00	5	26.80	26.80	-5	82	-6.03%
2018/11/23	0	0.00	5	26.50	26.60	-5	77	-6.49%
2018/11/22	5	26.45	3	26.50	26.70	2	81	2.46%
2018/11/21	0	0.00	1	26.70	26.90	-1	80	-1.25%
2018/11/13	11	28.46	10	27.00	28.30	1	58	1.72%
2018/11/01	1	22.80	0	0.00	22.80	1	36	2.73%
2018/10/31	1	22.85	1	23.00	22.95	0	38	0.00%
2018/10/26	1	22.90	0	0.00	22.75	1	64	1.56%
2018/09/28	1	23.70	0	0.00	23.95	1	62	1.61%
2018/09/13	6	23.20	0	0.00	23.10	6	72	8.32%
2018/05/25	1	20.25	0	0.00	20.05	1	37	2.68%
2018/05/23	1	20.50	0	0.00	20.35	1	36	2.74%
2018/05/15	2	22.28	0	0.00	21.50	2	32	6.16%
2018/03/20	1	27.70	0	0.00	27.75	1	26	3.78%
2018/03/14	1	27.70	0	0.00	27.90	1	26	3.72%
2018/01/18	0	0.00	1	28.20	28.40	-1	32	-3.03%