禾聯碩 (5283)-元大-龍潭券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
115.5
漲跌
▲1.0
漲幅
+0.87%
成交量
50張
產業
上市電器電纜類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	114.50	114.50	0	87	-0.06%
2024/04/24	1	114.00	0	0.00	114.00	1	86	1.16%
2024/04/19	0	114.00	0	0.00	113.50	0	88	0.05%
2024/04/17	1	115.00	0	0.00	114.50	1	86	1.16%
2024/04/16	0	115.00	0	0.00	114.00	0	86	0.04%
2024/04/10	0	115.50	0	115.50	115.50	0	82	0.01%
2024/04/09	0	116.50	0	0.00	115.50	0	81	0.00%
2024/04/08	0	116.00	0	0.00	116.00	0	81	0.01%
2024/03/27	0	0.00	3	115.00	115.50	-3	78	-3.84%
2024/03/26	0	0.00	2	115.00	115.00	-2	77	-2.59%
2024/03/19	5	113.10	0	0.00	113.00	5	74	6.76%
2024/03/18	0	0.00	5	116.80	117.00	-5	70	-7.07%
2024/02/29	0	0.00	1.1	115.18	116.00	-1.1	53	-2.06%
2024/02/16	0	114.50	0	0.00	114.50	0	47	0.00%
2024/01/31	2	113.00	0	0.00	113.00	2	42	4.66%
2024/01/25	2.9	113.00	0	0.00	112.50	2.9	43	6.58%
2024/01/24	1	113.00	0	0.00	112.50	1	44	2.30%
2024/01/23	0.1	113.00	0	0.00	112.50	0.1	46	0.21%
2024/01/17	0	0.00	7	112.36	111.50	-7	45	-15.44%
2024/01/03	0	0.00	2	111.50	111.50	-2	45	-4.42%
2023/12/08	0	0.00	1	109.00	109.00	-1	43	-2.28%
2023/12/06	0	109.50	0	0.00	109.50	0	46	0.02%
2023/11/23	0.1	109.00	0	0.00	108.50	0.1	49	0.20%
2023/11/13	1	108.00	0	0.00	108.00	1	51	1.96%
2023/11/09	3	108.50	0	0.00	108.50	3	55	5.48%
2023/11/07	3	108.50	0	0.00	108.00	3	62	4.77%
2023/11/06	4	108.50	0	0.00	108.50	4	63	6.26%
2023/11/03	1	107.50	0	0.00	108.00	1	64	1.55%
2023/10/19	0	0.00	1	109.00	108.50	-1	70	-1.42%
2023/10/11	1	108.00	0	0.00	108.50	1	79	1.26%
2023/10/02	1	109.50	0	0.00	110.00	1	162	0.62%
2023/09/06	0	111.50	0	0.00	110.50	0	165	0.01%
2023/09/01	1	111.01	0	0.00	111.00	1	166	0.61%
2023/08/29	0.1	114.00	0	0.00	114.00	0.1	163	0.03%
2023/08/16	1.1	112.59	0	0.00	113.00	1.1	158	0.70%
2023/08/11	0	0.00	1	112.00	112.00	-1	152	-0.66%
2023/07/20	0	0.00	0.1	114.00	113.50	-0.1	139	-0.07%
2023/07/18	2.1	113.05	0	0.00	113.00	2.1	137	1.53%
2023/07/13	1	113.00	0	0.00	114.00	1	131	0.76%
2023/07/12	0	0.00	1	114.00	113.50	-1	129	-0.79%
2023/07/11	1	123.44	0	114.50	116.50	1	121	0.82%
2023/07/10	0	121.00	2	121.00	121.00	-2	80	-2.46%
2023/07/07	0	0.00	0.1	110.00	110.00	-0.1	49	-0.20%
2023/06/30	0	0.00	1	108.50	108.50	-1	48	-2.05%
2023/06/14	0.1	108.50	0	0.00	108.00	0.1	53	0.19%
2023/06/13	1	108.00	0	0.00	108.50	1	53	1.87%
2023/06/09	1	109.00	1	108.50	108.50	0	55	0.00%
2023/06/07	1	108.50	0	0.00	109.00	1	57	1.73%
2023/05/30	0	0.00	0	109.50	109.00	0	61	-0.03%
2023/05/26	1	109.50	0	0.00	108.50	1	64	1.56%
2023/05/25	0	0.00	0	110.00	109.00	0	65	0.00%
2023/05/19	0	0.00	0	110.00	108.00	0	71	-0.02%
2023/05/05	0	109.00	0	0.00	108.00	0	78	0.01%
2023/05/04	0	108.50	0	0.00	108.00	0	80	0.02%
2023/04/26	0	0.00	1	108.50	108.50	-1	79	-1.26%
2023/04/19	0.1	110.00	0	0.00	109.00	0.1	80	0.12%
2023/04/10	0	109.50	0	0.00	109.00	0	80	0.04%
2023/03/20	0	107.00	0	0.00	106.50	0	78	0.01%
2023/03/17	0	108.00	0	0.00	108.00	0	77	0.01%
2023/03/16	0	108.00	0	0.00	107.50	0	77	0.04%
2023/03/14	0	0.00	1	112.00	112.00	-1	70	-1.42%
2023/03/13	1	113.00	0	0.00	113.00	1	69	1.43%
2023/03/10	2	113.50	0	0.00	113.50	2	68	2.92%
2023/03/06	0	114.00	0	0.00	114.00	0	66	0.03%
2023/02/23	0.1	114.21	0	0.00	114.50	0.1	63	0.11%
2023/02/20	0	0.00	1	112.00	114.00	-1	60	-1.66%
2023/02/15	0	112.00	0	0.00	111.50	0	61	0.03%
2023/02/13	0	0.00	1	111.00	112.00	-1	61	-1.64%
2023/02/07	0	0.00	2	111.50	112.00	-2	56	-3.53%
2022/12/26	0.1	105.00	0	0.00	105.00	0.1	46	0.11%
2022/12/07	0.1	105.00	0	0.00	104.00	0.1	44	0.11%
2022/11/22	0	104.00	0	0.00	103.00	0	46	0.04%
2022/11/21	0	0.00	1	103.00	103.00	-1	45	-2.18%
2022/11/10	0	102.50	0	0.00	102.00	0	44	0.09%
2022/10/28	0	101.50	0	0.00	101.00	0	46	0.01%
2022/10/12	0	101.00	0	0.00	101.50	0	49	0.01%
2022/09/26	0	0.00	1	104.00	103.50	-1	47	-2.09%
2022/09/14	0	106.50	0	0.00	106.50	0	51	0.05%
2022/09/13	0	107.50	0	0.00	107.50	0	52	0.04%
2022/09/05	5	107.00	0	0.00	106.50	5	62	8.02%
2022/08/15	0	0.00	0	109.50	108.00	0	56	-0.02%
2022/08/01	0	107.00	0	0.00	106.50	0	57	0.02%
2022/06/30	0	100.00	0	0.00	99.60	0	56	0.01%
2022/06/22	1	98.60	0	0.00	98.80	1	55	1.81%
2022/06/09	0	0.00	4	111.50	111.50	-4	55	-7.26%
2022/05/18	0	0.00	2	112.50	113.50	-2	70	-2.82%
2022/05/13	0	0.00	5	113.50	113.50	-5	74	-6.68%
2022/05/09	1	115.00	0	0.00	115.50	1	77	1.29%
2022/05/06	1	115.50	0	0.00	116.00	1	78	1.27%
2022/05/04	0	0.00	3	115.67	115.50	-3	79	-3.77%
2022/05/03	8	116.00	0	0.00	116.00	8	80	9.95%
2022/04/29	0	0.00	0.1	115.50	115.00	-0.1	81	-0.06%
2022/04/28	0	0.00	4	115.00	115.50	-4	82	-4.84%
2022/04/25	1	115.00	0	0.00	115.00	1	82	1.21%
2022/04/15	1	116.50	0	0.00	116.50	1	84	1.19%
2022/04/12	1	116.00	0	0.00	116.00	1	85	1.16%
2022/03/28	0	117.50	0	0.00	117.50	0	87	0.01%
2022/03/22	0	0.00	0.2	117.00	117.00	-0.2	86	-0.23%
2022/03/07	0	0.00	2	121.50	121.00	-2	73	-2.73%
2022/02/17	0	0.00	0.1	125.50	125.50	-0.1	65	-0.14%
2022/02/15	1	123.50	0	0.00	123.50	1	62	1.60%
2022/02/10	2.1	123.76	0	0.00	124.50	2.1	61	3.36%
2022/02/09	2.1	123.01	0.1	125.00	124.50	2	60	3.28%
2022/02/08	2	120.50	0	0.00	121.50	2	58	3.43%
2022/01/21	1.1	120.04	0	0.00	119.50	1.1	68	1.59%
2022/01/20	1.1	120.55	0	0.00	121.00	1.1	68	1.63%
2022/01/14	3	120.33	0	0.00	120.50	3	73	4.10%
2022/01/13	5	121.00	0	0.00	121.00	5	73	6.79%
2022/01/10	0	0.00	1	119.50	119.50	-1	72	-1.38%
2022/01/06	0	0.00	1	120.00	120.00	-1	73	-1.37%
2021/12/23	0	117.50	0	0.00	118.00	0	73	0.03%
2021/12/17	10	117.50	0	0.00	117.50	10	75	13.23%
2021/12/13	2	118.00	0	0.00	118.00	2	76	2.63%
2021/12/09	0.5	119.50	0	0.00	118.50	0.5	77	0.65%
2021/12/08	0.1	118.00	0	0.00	118.50	0.1	77	0.06%
2021/12/07	0	0.00	0	117.50	117.00	0	75	-0.01%
2021/12/01	0	116.00	0	0.00	115.50	0	74	0.03%
2021/11/22	0	117.00	0	0.00	117.00	0	83	0.01%
2021/11/15	0	0.00	1	118.50	118.50	-1	90	-1.11%
2021/11/01	1	117.00	1	119.50	120.50	0	96	0.00%
2021/10/20	0.1	111.50	0	0.00	111.00	0.1	82	0.06%
2021/10/13	0.1	110.50	0	0.00	110.00	0.1	83	0.06%
2021/10/12	0	0.00	6	110.00	111.00	-6	82	-7.28%
2021/10/08	0	0.00	2	111.50	111.00	-2	84	-2.36%
2021/10/07	0	0.00	3	111.33	112.00	-3	88	-3.40%
2021/10/06	0	0.00	1	110.50	110.50	-1	94	-1.06%
2021/10/01	0	0.00	1	111.00	111.50	-1	95	-1.04%
2021/09/29	9	112.50	0	0.00	112.50	9	94	9.53%
2021/09/27	3	113.00	0	0.00	113.50	3	95	3.14%
2021/09/23	0.9	114.00	0	0.00	113.50	0.9	96	0.93%
2021/09/14	0.5	114.00	0	0.00	113.00	0.5	96	0.52%
2021/09/07	0	0.00	0	114.00	114.00	0	98	-0.04%
2021/09/01	0	0.00	1	118.00	118.50	-1	102	-0.98%
2021/08/31	1	119.00	0	0.00	119.00	1	98	1.02%
2021/08/27	1	117.50	0	0.00	118.00	1	95	1.04%
2021/08/26	0	0.00	1	117.50	117.50	-1	95	-1.05%
2021/08/06	0.1	115.75	0	0.00	114.50	0.1	99	0.10%
2021/07/28	2	114.25	0	0.00	114.00	2	119	1.67%
2021/07/23	0	0.00	0.2	116.00	116.00	-0.2	131	-0.15%
2021/07/21	0.1	116.50	0	0.00	116.00	0.1	138	0.07%
2021/07/20	1	116.00	0	0.00	116.00	1	141	0.71%
2021/07/13	0.1	118.50	0	0.00	116.50	0.1	143	0.03%
2021/07/05	0.2	121.83	0	0.00	121.50	0.2	148	0.10%
2021/06/29	0	0.00	1	122.00	122.50	-1	155	-0.64%
2021/06/25	0	0.00	0.5	121.50	122.00	-0.5	158	-0.32%
2021/06/21	1.1	122.09	0	0.00	121.50	1.1	180	0.61%
2021/06/16	0.2	125.00	0	0.00	124.00	0.2	194	0.08%
2021/05/12	0	0.00	1	114.00	114.00	-1	251	-0.40%
2021/05/11	0	120.50	0	0.00	120.50	0	246	0.01%
2021/05/07	0	0.00	1	122.00	123.50	-1	257	-0.39%
2021/05/05	1	120.50	1	120.50	121.50	0	269	0.00%
2021/05/04	0	123.00	2	121.00	120.50	-2	281	-0.71%
2021/04/28	2	129.00	0	0.00	130.50	2	289	0.69%
2021/04/26	0	0.00	0.4	125.63	125.50	-0.4	290	-0.14%
2021/04/13	4	129.50	1	129.00	129.00	3	357	0.84%
2021/04/09	0.1	129.00	1	128.00	128.00	-0.9	384	-0.24%
2021/04/06	0.1	130.50	2	129.50	129.50	-1.9	400	-0.47%
2021/04/01	2	129.50	0	0.00	130.00	2	401	0.50%
2021/03/30	0	0.00	2	131.50	132.00	-2	410	-0.49%
2021/03/29	0	0.00	6	130.83	132.00	-6	418	-1.43%
2021/03/26	0	0.00	4	130.00	129.00	-4	448	-0.89%
2021/03/25	0	0.00	2	130.50	131.00	-2	447	-0.45%
2021/03/24	2	131.00	0	0.00	130.50	2	449	0.45%
2021/03/23	0.1	136.00	0	0.00	132.00	0.1	450	0.01%
2021/03/22	2	136.01	1	136.00	136.50	1	442	0.23%
2021/03/19	0	0.00	5	140.00	139.50	-5	442	-1.13%
2021/03/18	0	0.00	2	140.00	140.00	-2	440	-0.45%
2021/03/17	0	0.00	3	140.50	141.00	-3	438	-0.68%
2021/03/15	0	0.00	1	140.50	141.00	-1	438	-0.23%
2021/03/08	1	143.00	1	143.50	143.00	0	426	0.00%
2021/03/03	0.2	140.00	0	0.00	141.50	0.2	423	0.05%
2021/03/02	0	0.00	1	140.50	141.00	-1	422	-0.24%
2021/02/25	0.1	143.77	1	143.00	144.00	-0.9	415	-0.22%
2021/02/24	0	0.00	4	142.50	141.50	-4	413	-0.97%
2021/02/22	0	0.00	10	142.75	143.00	-10	408	-2.45%
2021/02/18	2	136.00	1	136.00	136.50	1	400	0.25%
2021/02/17	1	134.00	0	0.00	133.50	1	398	0.25%
2021/02/02	1	131.00	0	0.00	131.00	1	401	0.25%
2021/01/29	0.3	133.36	6.1	129.54	128.50	-5.8	391	-1.48%
2021/01/28	2	132.50	2	133.00	133.00	0	384	0.00%
2021/01/27	10	140.00	3	137.50	136.50	7	377	1.86%
2021/01/26	3	139.50	0	0.00	140.00	3	369	0.81%
2021/01/25	2	138.50	3	134.00	138.00	-1	355	-0.28%
2021/01/20	0	0.00	1	134.50	131.00	-1	335	-0.30%
2021/01/15	0	0.00	0.1	131.00	131.00	-0.1	319	-0.02%
2021/01/13	3	134.50	3	133.00	134.00	0	312	0.00%
2021/01/12	2.1	134.03	4	132.00	130.50	-1.9	306	-0.62%
2021/01/11	1.1	136.64	0	0.00	136.50	1.1	295	0.37%
2021/01/08	2	132.50	2	132.50	132.50	0	290	0.00%
2021/01/06	4.1	132.76	1	133.50	134.00	3.1	273	1.12%
2021/01/05	0	0.00	2	128.50	130.00	-2	251	-0.80%
2021/01/04	3	127.50	2	130.00	128.00	1	242	0.41%
2020/12/31	2	121.00	0	0.00	122.00	2	218	0.92%
2020/12/30	2	119.00	27	118.00	118.50	-25	209	-11.92%
2020/12/29	1	115.50	0	0.00	116.00	1	199	0.50%
2020/12/28	2	117.00	0	0.00	116.50	2	197	1.01%
2020/12/25	0	0.00	2	116.50	116.50	-2	192	-1.04%
2020/12/24	1	115.50	1	116.00	115.00	0	189	0.00%
2020/12/23	3	116.67	2.2	116.91	117.00	0.8	183	0.44%
2020/12/22	7.2	115.89	6	114.67	114.00	1.2	176	0.68%
2020/12/21	3.1	110.00	0	0.00	110.50	3.1	144	2.15%
2020/12/18	1	109.00	0	0.00	109.50	1	136	0.73%
2020/12/17	2	108.75	0	0.00	108.50	2	133	1.50%
2020/12/15	27	108.00	0	0.00	108.50	27	127	21.24%
2020/12/09	0	0.00	1	108.00	109.00	-1	122	-0.81%
2020/11/25	0	0.00	13	108.00	108.50	-13	127	-10.18%
2020/11/17	0	0.00	1	106.50	107.00	-1	133	-0.75%
2020/11/16	0	0.00	4	106.50	106.50	-4	136	-2.93%
2020/11/12	7	105.71	0	0.00	106.00	7	141	4.94%
2020/11/02	0	0.00	3	102.00	102.00	-3	154	-1.94%
2020/10/13	13	102.00	0	0.00	101.50	13	157	8.27%
2020/09/23	0	0.00	1	102.50	103.00	-1	199	-0.50%
2020/09/18	1	103.00	0	0.00	103.50	1	198	0.50%
2020/09/02	2	109.50	0	0.00	108.50	2	194	1.03%
2020/08/31	0	0.00	24	109.50	109.50	-24	196	-12.23%
2020/08/27	0	0.00	1	109.00	109.00	-1	198	-0.50%
2020/08/26	2	109.50	0	0.00	109.50	2	199	1.00%
2020/08/24	1	107.00	0	0.00	108.50	1	192	0.52%
2020/08/20	2	105.50	0	0.00	106.00	2	189	1.06%
2020/08/19	2	109.50	0	0.00	108.00	2	185	1.08%
2020/08/17	2	106.50	0	0.00	107.50	2	176	1.13%
2020/08/06	0	0.00	1	105.50	106.00	-1	170	-0.59%
2020/07/31	3	104.67	0	0.00	105.00	3	182	1.65%
2020/07/13	0	0.00	1	106.00	106.00	-1	201	-0.50%
2020/07/10	1	103.00	2	103.75	103.00	-1	198	-0.50%
2020/07/09	4	106.13	0	0.00	105.50	4	195	2.05%
2020/07/08	1	107.00	1	106.50	107.00	0	190	0.00%
2020/06/29	24	101.50	5	100.50	101.50	19	170	11.17%
2020/06/19	2	102.00	0	0.00	102.00	2	191	1.05%
2020/06/11	2	104.00	0	0.00	101.00	2	212	0.94%
2020/06/10	0	104.50	0	0.00	104.50	0	213	0.01%
2020/06/05	6	102.50	0	0.00	102.50	6	223	2.69%
2020/06/02	1	100.50	0	0.00	99.40	1	224	0.44%
2020/05/27	3	99.40	0	0.00	99.00	3	227	1.32%
2020/05/18	0	0.00	1	98.50	99.20	-1	235	-0.42%
2020/05/13	2	100.50	0	0.00	100.50	2	233	0.86%
2020/05/12	1	99.00	0	0.00	99.60	1	232	0.43%
2020/05/11	0	0.00	1	97.40	99.40	-1	228	-0.44%
2020/04/30	8	95.93	0	0.00	96.10	8	224	3.57%
2020/04/24	2	94.40	0	0.00	94.40	2	245	0.82%
2020/04/21	1	94.00	1	94.90	94.00	0	249	0.00%
2020/04/17	1	94.60	1	93.70	94.20	0	251	0.00%
2020/03/25	2	88.55	0	0.00	89.10	2	386	0.52%
2020/03/16	1	93.20	0	0.00	93.00	1	364	0.27%
2020/03/13	0	0.00	2	90.10	92.40	-2	360	-0.56%
2020/03/11	2	100.00	0	0.00	99.20	2	346	0.58%
2020/03/10	0	0.00	3	97.80	98.50	-3	344	-0.87%
2020/03/09	0	0.00	9	99.44	98.80	-9	339	-2.65%
2020/03/04	0	0.00	3	99.83	99.90	-3	345	-0.87%
2020/03/03	0	0.00	1	101.00	100.00	-1	346	-0.29%
2020/03/02	0	0.00	2	98.35	99.00	-2	344	-0.58%
2020/02/27	5	101.50	0	0.00	100.50	5	340	1.47%
2020/02/26	10	101.00	0	0.00	102.00	10	337	2.96%
2020/02/10	0	0.00	10	102.00	103.50	-10	358	-2.79%
2020/02/04	11	106.00	0	0.00	106.50	11	352	3.12%
2020/01/31	1	104.50	0	0.00	105.00	1	348	0.29%
2020/01/30	0	0.00	10	104.50	102.50	-10	344	-2.91%
2020/01/20	0	0.00	1	108.50	108.50	-1	333	-0.30%
2020/01/17	1	108.50	0	0.00	109.00	1	340	0.29%
2020/01/16	0	0.00	11	108.95	108.50	-11	340	-3.23%
2020/01/09	0	0.00	1	105.00	106.00	-1	322	-0.31%
2020/01/07	23	104.43	0	0.00	105.00	23	316	7.27%
2020/01/06	11	102.05	10	103.50	104.00	1	302	0.33%
2020/01/02	1	108.50	0	0.00	109.50	1	261	0.38%
2019/12/27	3	108.67	0	0.00	107.50	3	245	1.22%
2019/12/26	2	108.00	0	0.00	107.00	2	222	0.90%
2019/12/24	7	100.21	0	0.00	101.00	7	185	3.76%
2019/12/20	0	0.00	11	98.53	98.70	-11	166	-6.62%
2019/12/03	2	99.30	2	99.05	98.60	0	151	0.00%
2019/11/29	11	97.15	0	0.00	97.40	11	143	7.69%
2019/11/08	1	95.00	0	0.00	95.70	1	125	0.80%
2019/10/25	0	0.00	3	94.60	95.10	-3	136	-2.19%
2019/09/20	0	0.00	1	91.80	92.00	-1	239	-0.42%
2019/09/17	0	0.00	1	91.40	91.50	-1	243	-0.41%
2019/09/10	0	0.00	1	93.40	93.10	-1	259	-0.39%
2019/09/04	1	92.40	0	0.00	92.20	1	271	0.37%
2019/08/30	2	93.85	0	0.00	93.10	2	286	0.70%
2019/08/28	0	0.00	1	91.10	91.10	-1	289	-0.35%
2019/08/27	0	0.00	5	91.50	90.90	-5	299	-1.67%
2019/08/22	0	0.00	6	93.23	92.30	-6	307	-1.95%
2019/08/20	1	92.10	0	0.00	92.50	1	319	0.31%
2019/08/05	0	0.00	3	93.30	93.30	-3	311	-0.96%
2019/08/02	1	93.00	0	0.00	93.50	1	314	0.32%
2019/08/01	1	94.70	10	94.75	94.80	-9	312	-2.88%
2019/07/29	10	98.60	0	0.00	95.80	10	301	3.32%
2019/07/26	0	0.00	2	98.50	99.00	-2	293	-0.68%
2019/07/25	12	104.50	0	0.00	106.50	12	273	4.38%
2019/07/24	1	104.50	0	0.00	104.50	1	252	0.40%
2019/07/22	1	104.50	0	0.00	104.50	1	242	0.41%
2019/07/11	1	104.00	0	0.00	103.50	1	215	0.46%
2019/07/10	0	0.00	1	104.00	103.50	-1	210	-0.47%
2019/07/05	0	0.00	1	101.50	102.00	-1	194	-0.51%
2019/07/02	1	99.20	0	0.00	99.00	1	182	0.55%
2019/06/21	0	0.00	1	97.80	98.40	-1	170	-0.58%
2019/06/20	1	97.00	0	0.00	97.30	1	167	0.60%
2019/06/19	2	97.25	2	98.05	96.90	0	164	0.00%
2019/06/18	0	0.00	2	96.90	97.80	-2	162	-1.23%
2019/06/17	0	0.00	1	94.30	93.80	-1	153	-0.65%
2019/06/12	2	95.45	0	0.00	95.00	2	144	1.38%
2019/06/11	3	95.40	2	96.90	96.30	1	140	0.71%
2019/06/10	1	97.30	1	98.50	97.50	0	136	0.00%
2019/06/06	5	96.26	1	96.80	95.80	4	131	3.05%
2019/05/30	0	0.00	1	103.00	102.50	-1	103	-0.97%
2019/05/29	1	103.50	0	0.00	103.50	1	100	1.00%
2019/05/28	1	103.00	6	101.00	101.00	-5	92	-5.41%