杰力 (5299)-元大-龍潭券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
89.3
漲跌
▼1.1
漲幅
-1.22%
成交量
60張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	90.10	0	0.00	89.30	1	86	1.15%
2024/12/02	0	88.20	0	0.00	87.80	0	88	0.01%
2024/11/12	1	93.30	0	0.00	93.20	1	99	1.01%
2024/10/25	1	97.00	0	0.00	97.40	1	114	0.87%
2024/10/18	0	99.80	0	0.00	99.10	0	118	0.00%
2024/09/23	0	103.50	1	104.50	104.00	-1	144	-0.68%
2024/09/20	1	101.00	0	0.00	100.50	1	145	0.69%
2024/09/19	1	100.51	1	103.50	101.50	0	147	0.01%
2024/09/11	0	0.00	1	99.00	99.20	-1	150	-0.67%
2024/08/23	1	104.50	0	0.00	104.50	1	185	0.54%
2024/08/15	0	0.00	1	102.50	102.50	-1	194	-0.51%
2024/08/12	1	101.00	0	0.00	100.00	1	195	0.51%
2024/08/05	1	95.80	0	0.00	95.10	1	212	0.47%
2024/07/30	0	0.00	2	103.50	104.50	-2	215	-0.93%
2024/07/19	0	0.00	1	116.00	113.00	-1	221	-0.45%
2024/07/17	1	118.50	0	0.00	117.50	1	220	0.45%
2024/07/12	0	0.00	0	119.00	119.50	0	229	0.00%
2024/07/11	0	0.00	0	120.00	120.00	0	228	-0.01%
2024/07/08	0	118.00	0	0.00	118.00	0	231	0.01%
2024/06/26	0	0.00	0	114.50	116.50	0	226	-0.02%
2024/06/18	0	117.00	0	0.00	115.00	0	237	0.00%
2024/06/07	0	0.00	1	113.00	113.50	-1	231	-0.43%
2024/06/06	0	0.00	0.1	111.50	110.50	-0.1	232	-0.04%
2024/05/27	0	0.00	0.2	110.00	110.00	-0.2	208	-0.10%
2024/05/16	0.3	108.00	0	0.00	106.50	0.3	207	0.14%
2024/04/16	1	99.50	0	0.00	100.50	1	157	0.64%
2024/04/09	5	109.40	0	0.00	109.50	5	143	3.48%
2024/04/03	1	114.00	0	0.00	113.50	1	137	0.73%
2024/04/02	0	0.00	0.1	114.50	114.50	-0.1	139	-0.07%
2024/03/29	0.1	114.00	0	0.00	112.50	0.1	140	0.07%
2024/03/18	1	116.00	0	0.00	116.50	1	126	0.79%
2024/03/06	0	126.00	0	0.00	126.50	0	118	0.00%
2024/03/05	1	127.50	0	0.00	125.50	1	123	0.81%
2024/02/21	0	130.50	0	0.00	129.00	0	144	0.00%
2024/02/16	0	0.00	1.3	127.95	130.50	-1.3	144	-0.89%
2024/02/15	0	0.00	1	124.50	125.00	-1	139	-0.72%
2024/02/05	0.1	123.00	0	0.00	121.50	0.1	136	0.07%
2024/02/02	0.1	124.50	0	0.00	123.50	0.1	134	0.04%
2024/02/01	1.2	123.04	1	122.50	125.00	0.2	132	0.11%
2024/01/31	1	125.00	0	0.00	123.50	1	130	0.77%
2024/01/30	0	124.00	0	0.00	123.50	0	130	0.00%
2024/01/29	0	0.00	1	124.50	124.50	-1	130	-0.77%
2024/01/26	0.1	124.00	0	0.00	123.50	0.1	131	0.04%
2024/01/19	0	0.00	0	129.50	123.50	0	135	0.00%
2024/01/18	0.1	124.00	0	0.00	123.00	0.1	136	0.04%
2024/01/17	0.1	124.50	0	129.50	124.00	0	137	0.04%
2024/01/16	0	0.00	0.1	129.50	125.00	-0.1	136	-0.07%
2024/01/15	0	0.00	1	127.48	126.00	-1	136	-0.76%
2024/01/11	0	125.00	0	0.00	124.50	0	139	0.00%
2024/01/10	1	123.00	0	0.00	124.50	1	145	0.69%
2024/01/09	0.1	125.50	0	0.00	124.00	0.1	156	0.03%
2024/01/03	0	129.00	1	129.00	128.50	-1	155	-0.64%
2024/01/02	0	0.00	0	134.00	131.00	0	153	0.00%
2023/12/28	1	133.00	0	0.00	132.00	1	152	0.66%
2023/12/25	1	129.50	0	0.00	129.50	1	148	0.67%
2023/12/19	0.2	128.50	0	0.00	128.00	0.2	146	0.14%
2023/12/15	0	0.00	0	134.50	132.00	0	145	0.00%
2023/12/08	0	0.00	1.1	132.00	132.00	-1.1	149	-0.76%
2023/12/07	0.3	131.80	0	0.00	130.50	0.3	150	0.17%
2023/12/06	0.1	132.00	0	0.00	132.00	0.1	148	0.03%
2023/12/05	0.3	131.40	0	0.00	130.50	0.3	148	0.17%
2023/11/30	0	0.00	0.1	137.00	135.50	-0.1	152	-0.07%
2023/11/29	0	0.00	2.6	136.39	135.50	-2.6	146	-1.76%
2023/11/27	1	131.00	1	134.00	131.00	0	136	0.00%
2023/11/23	3	130.33	0	0.00	128.50	3	131	2.28%
2023/11/22	0.3	128.47	0	0.00	130.00	0.3	127	0.24%
2023/11/21	0.1	127.50	0	0.00	128.00	0.1	125	0.08%
2023/11/20	0	0.00	1	125.50	126.50	-1	124	-0.80%
2023/11/17	0.3	123.00	0	0.00	122.50	0.3	118	0.21%
2023/11/16	0	121.50	0	0.00	122.00	0	117	0.02%
2023/11/15	0	0.00	1	122.00	122.00	-1	118	-0.85%
2023/11/13	2	118.00	0	0.00	118.50	2	118	1.68%
2023/10/18	2	127.75	1	126.00	125.50	1	145	0.69%
2023/10/17	0	0.00	1	131.00	131.00	-1	140	-0.71%
2023/09/25	0	0.00	1	125.00	125.00	-1	153	-0.65%
2023/09/15	0	127.00	0	0.00	126.50	0	155	0.00%
2023/09/05	0	0.00	0.2	122.00	122.50	-0.2	195	-0.10%
2023/09/01	8	117.50	8	118.94	118.50	0	193	0.00%
2023/08/24	2	110.00	0	0.00	110.50	2	193	1.03%
2023/08/23	0	109.00	0	0.00	108.00	0	195	0.00%
2023/08/22	0	0.00	1	108.00	107.50	-1	198	-0.50%
2023/08/14	0.1	107.50	0	0.00	108.00	0.1	202	0.04%
2023/08/04	0	118.50	0	0.00	118.00	0	200	0.01%
2023/07/27	1	121.00	0	0.00	121.00	1	192	0.52%
2023/07/24	0.1	127.50	0	0.00	127.50	0.1	181	0.06%
2023/07/21	0	0.00	10	127.50	128.50	-10	183	-5.44%
2023/07/19	2	128.00	0	0.00	127.50	2	189	1.05%
2023/07/07	0	0.00	10	127.00	128.00	-10	204	-4.90%
2023/06/13	1	137.00	2	141.00	143.00	-1	212	-0.47%
2023/06/08	0	0.00	2	132.00	130.50	-2	195	-1.02%
2023/06/07	0	132.00	0	0.00	131.50	0	200	0.00%
2023/06/05	0	0.00	2	133.00	134.00	-2	202	-0.99%
2023/05/31	0	0.00	0	134.50	134.00	0	212	0.00%
2023/05/30	0	0.00	2	135.25	132.00	-2	213	-0.94%
2023/05/29	2	136.00	0	0.00	136.00	2	213	0.93%
2023/05/26	0	132.50	0	0.00	133.50	0	213	0.00%
2023/05/25	10	131.00	0	0.00	131.50	10	213	4.69%
2023/05/23	0.1	131.49	0	0.00	131.00	0.1	218	0.05%
2023/05/10	0	0.00	0	128.00	128.00	0	247	-0.01%
2023/05/09	2	128.50	0	0.00	128.50	2	251	0.80%
2023/05/08	0	131.52	0	0.00	131.00	0	252	0.01%
2023/04/25	0.1	126.00	0	0.00	123.50	0.1	290	0.04%
2023/04/21	1	130.00	0	0.00	130.00	1	308	0.32%
2023/04/20	1	136.50	0	0.00	135.00	1	305	0.33%
2023/04/13	0.1	138.00	1	138.50	138.00	-0.9	297	-0.30%
2023/04/12	0	0.00	1	140.50	141.00	-1	294	-0.34%
2023/04/10	1	137.50	2	140.25	138.00	-1	280	-0.36%
2023/03/28	0	0.00	0	132.05	128.50	0	261	0.00%
2023/03/27	0	132.00	5	132.00	132.50	-5	259	-1.92%
2023/03/21	0	0.00	0.1	128.00	127.50	-0.1	257	-0.03%
2023/03/17	0	0.00	0	124.00	125.00	0	259	-0.01%
2023/03/09	0	0.00	0.2	132.14	131.00	-0.2	287	-0.06%
2023/03/06	10.1	133.26	0	0.00	134.00	10.1	318	3.16%
2023/03/03	0	130.95	0	0.00	132.00	0	348	0.01%
2023/03/01	1	131.50	0	0.00	131.50	1	392	0.25%
2023/02/24	0	0.00	10	131.00	131.00	-10	393	-2.54%
2023/02/23	0	134.50	0	0.00	134.00	0	394	0.00%
2023/02/22	0.1	131.50	0	0.00	132.50	0.1	409	0.02%
2023/02/21	2	134.00	0	0.00	135.50	2	411	0.49%
2023/02/17	0.1	133.00	0	0.00	132.00	0.1	414	0.02%
2023/02/14	4	129.50	0	0.00	129.00	4	429	0.93%
2023/02/13	0	0.00	2	129.00	128.00	-2	436	-0.46%
2023/02/08	2	136.75	2	135.00	135.00	0	456	0.00%
2023/02/06	0	129.00	0	0.00	129.00	0	443	0.00%
2023/01/17	5	120.00	0	0.00	120.00	5	408	1.23%
2023/01/12	7	124.93	3	122.50	121.00	4	402	0.99%
2022/12/12	4	116.00	6	115.00	116.50	-2	399	-0.50%
2022/12/09	0	119.00	0	0.00	115.00	0	397	0.00%
2022/12/07	5	118.50	0	0.00	118.50	5	395	1.26%
2022/12/05	0	127.00	0	0.00	126.50	0	389	0.00%
2022/12/02	0	126.00	1	125.00	125.00	-1	389	-0.26%
2022/12/01	0	0.00	1	126.00	125.00	-1	384	-0.26%
2022/11/29	1	125.00	0.1	125.00	125.00	0.9	366	0.25%
2022/11/28	0	126.33	0	0.00	127.50	0	357	0.00%
2022/11/25	1	127.00	0	0.00	126.00	1	341	0.29%
2022/11/24	2	118.25	2	119.50	121.50	0	308	0.00%
2022/11/23	0	0.00	1	116.50	117.50	-1	287	-0.35%
2022/11/22	0	111.00	0	0.00	109.50	0	262	0.00%
2022/11/14	3	110.83	2	111.00	109.50	1	243	0.41%
2022/11/11	3	106.50	1	110.00	111.50	2	241	0.83%
2022/11/10	0	0.00	4	103.50	103.50	-4	225	-1.77%
2022/11/09	2	104.00	0	0.00	103.50	2	225	0.89%
2022/11/08	2	104.75	1.1	101.68	101.00	0.9	223	0.40%
2022/11/07	1	104.50	1.1	104.50	104.50	-0.1	213	-0.04%
2022/11/04	0	0.00	0	94.70	95.20	0	203	-0.02%
2022/10/31	0	0.00	0.1	90.00	90.40	-0.1	220	-0.05%
2022/10/21	1	89.50	0	0.00	89.20	1	258	0.39%
2022/10/14	0	0.00	1	90.00	91.00	-1	268	-0.37%
2022/10/12	0	92.10	0	0.00	91.30	0	268	0.00%
2022/10/11	2	92.10	1	91.30	92.40	1	272	0.37%
2022/10/07	1	96.00	1	96.80	95.60	0	272	0.00%
2022/10/04	0	0.00	1	103.00	103.50	-1	275	-0.36%
2022/09/26	2	105.50	0	0.00	99.90	2	286	0.70%
2022/09/20	1	109.50	0	0.00	109.50	1	298	0.33%
2022/09/08	1	110.50	1	111.00	114.00	0	329	0.00%
2022/09/01	1	126.00	10	125.50	125.50	-9	339	-2.65%
2022/08/18	0	0.00	2	130.50	131.00	-2	412	-0.49%
2022/08/16	1	126.51	0	0.00	127.00	1	408	0.25%
2022/08/15	1	128.50	2	128.00	128.50	-1	409	-0.24%
2022/08/12	11	126.32	0	0.00	126.00	11	405	2.71%
2022/08/11	0	0.00	1	120.00	120.50	-1	401	-0.25%
2022/08/10	1	118.00	0	0.00	117.50	1	399	0.25%
2022/08/08	1.1	120.63	0	0.00	121.00	1.1	400	0.28%
2022/08/02	5	129.60	2	129.50	129.00	3	395	0.76%
2022/08/01	2	135.50	0	0.00	134.00	2	394	0.51%
2022/07/26	0	0.00	1	142.00	142.00	-1	377	-0.27%
2022/07/15	0	0.00	0	137.33	137.00	0	368	-0.01%
2022/07/07	1	133.00	0	0.00	133.00	1	384	0.26%
2022/07/04	1	135.50	0	0.00	135.00	1	378	0.26%
2022/07/01	0	136.25	4	137.00	135.50	-4	380	-1.05%
2022/06/30	0	0.00	0.1	148.00	142.00	-0.1	376	-0.03%
2022/06/28	0.1	154.50	4	153.75	153.50	-3.9	372	-1.05%
2022/06/27	0	0.00	0.1	159.50	159.50	-0.1	376	-0.03%
2022/06/22	2.1	160.05	0	0.00	158.00	2.1	365	0.57%
2022/06/21	1	166.50	0	0.00	169.50	1	358	0.28%
2022/06/20	1.1	166.41	0	0.00	166.00	1.1	373	0.29%
2022/06/17	0.1	174.00	0	0.00	173.00	0.1	367	0.03%
2022/06/14	2	181.01	0	0.00	185.50	2	360	0.56%
2022/06/13	4.1	186.17	0	0.00	185.00	4.1	359	1.14%
2022/06/10	0.1	189.11	0	0.00	190.00	0.1	358	0.02%
2022/06/09	0.2	190.05	0.2	190.75	189.00	0	357	0.00%
2022/06/08	0	193.50	0.2	192.50	192.00	-0.1	350	-0.04%
2022/06/07	1	192.00	0.1	192.50	192.00	0.9	346	0.26%
2022/06/06	1	189.00	1.2	189.21	189.50	-0.2	330	-0.06%
2022/06/02	0.4	192.93	0.3	191.50	190.50	0.1	337	0.01%
2022/06/01	0.3	189.00	0	0.00	193.00	0.3	326	0.08%
2022/05/23	1	183.50	0	0.00	181.50	1	308	0.32%
2022/05/20	0	183.50	0	0.00	181.50	0	309	0.00%
2022/05/16	0	0.00	0.3	178.50	178.50	-0.3	317	-0.09%
2022/05/12	0	0.00	0	177.50	177.50	0	320	-0.01%
2022/05/10	0	179.00	0	0.00	180.50	0	332	0.01%
2022/05/09	0	0.00	0	178.00	177.00	0	336	-0.01%
2022/05/04	0	178.50	1.2	180.25	175.00	-1.2	340	-0.35%
2022/05/03	1	169.50	0	0.00	169.50	1	335	0.30%
2022/04/29	0	172.50	0	0.00	169.00	0	344	0.00%
2022/04/28	0.1	170.00	0	0.00	169.00	0.1	350	0.03%
2022/04/27	0.1	165.50	0	0.00	167.00	0.1	361	0.03%
2022/04/25	0.1	174.50	0	0.00	174.00	0.1	362	0.03%
2022/04/21	1	181.00	1	179.00	179.00	0	379	0.00%
2022/04/15	2.1	187.16	2	185.00	182.00	0.1	425	0.02%
2022/04/13	0	178.75	0	0.00	178.50	0	483	0.00%
2022/04/12	0	0.00	0.3	174.00	176.00	-0.3	511	-0.06%
2022/04/08	1	183.00	0	0.00	182.00	1	693	0.14%
2022/04/07	1	182.50	0	0.00	182.00	1	698	0.14%
2022/04/06	0.1	186.00	0	0.00	185.50	0.1	697	0.01%
2022/04/01	0.1	187.00	0	0.00	188.00	0.1	698	0.01%
2022/03/30	0	0.00	1	192.50	191.50	-1	697	-0.14%
2022/03/25	1	188.00	0	0.00	188.00	1	701	0.14%
2022/03/24	0	0.00	0.3	188.00	190.50	-0.3	700	-0.04%
2022/03/21	0	0.00	0.1	189.00	189.00	-0.1	703	-0.01%
2022/03/18	0.1	187.90	0	0.00	188.00	0.1	710	0.01%
2022/03/17	1	187.50	1	188.00	188.00	0	710	0.00%
2022/03/16	0	0.00	1	184.50	183.50	-1	709	-0.14%
2022/03/11	0	0.00	1	183.00	183.00	-1	713	-0.14%
2022/03/10	1	184.00	0.1	185.00	184.50	1	716	0.13%
2022/03/08	1.1	176.02	0	0.00	175.50	1.1	726	0.15%
2022/03/07	1	179.00	0	0.00	179.00	1	727	0.14%
2022/03/04	0	0.00	0	189.00	187.00	0	736	0.00%
2022/03/01	0.1	187.50	0	188.50	188.00	0	750	0.01%
2022/02/25	0	184.50	0	0.00	185.50	0	755	0.00%
2022/02/24	0.1	184.37	0	0.00	184.00	0.1	764	0.02%
2022/02/23	0	191.00	0	0.00	189.50	0	766	0.00%
2022/02/22	0.1	187.00	0	0.00	187.00	0.1	777	0.01%
2022/02/18	0	0.00	0.1	192.50	195.00	-0.1	865	-0.01%
2022/02/17	1	195.50	1.3	194.07	193.50	-0.3	876	-0.04%
2022/02/16	0	0.00	0	191.50	191.00	0	902	0.00%
2022/02/15	0	0.00	0	188.00	188.00	0	917	0.00%
2022/02/14	0.1	188.00	1	187.50	187.50	-0.9	936	-0.10%
2022/02/11	0	192.00	0	0.00	193.00	0	943	0.00%
2022/02/10	0.1	192.50	0	0.00	191.50	0.1	938	0.01%
2022/02/09	1.1	190.20	0	0.00	192.00	1.1	943	0.12%
2022/02/08	0	0.00	0.1	189.50	187.00	-0.1	951	-0.01%
2022/02/07	0	0.00	0.1	183.00	183.00	-0.1	962	-0.01%
2022/01/26	2	181.00	0	0.00	180.00	2	974	0.21%
2022/01/25	0.1	182.56	0	181.50	181.50	0.1	1,001	0.01%
2022/01/21	0.2	188.02	4	189.00	188.00	-3.8	1,069	-0.36%
2022/01/20	0	192.50	0	0.00	194.50	0	1,084	0.00%
2022/01/18	0	0.00	0.1	192.00	190.00	-0.1	1,121	0.00%
2022/01/17	0.1	187.50	0	0.00	190.50	0.1	1,135	0.00%
2022/01/14	0.1	187.00	0	0.00	185.00	0.1	1,151	0.01%
2022/01/13	3	193.83	4	188.89	188.50	-1	1,155	-0.09%
2022/01/12	0	0.00	0.1	193.00	193.00	-0.1	1,158	-0.01%
2022/01/10	0.1	205.50	2	200.75	205.00	-1.9	1,155	-0.16%
2022/01/07	5.3	214.84	5	205.80	205.50	0.3	1,171	0.02%
2022/01/06	0	223.00	0	0.00	219.00	0	1,134	0.00%
2022/01/05	1	218.48	0	0.00	222.00	1	1,106	0.09%
2022/01/04	11	218.23	10	219.90	221.50	1	1,082	0.10%
2022/01/03	5	209.50	6.1	209.87	212.00	-1.1	974	-0.11%
2021/12/09	1	192.00	0	0.00	192.00	1	1,075	0.09%
2021/12/08	3	195.50	0.1	194.50	194.00	2.9	1,082	0.26%
2021/12/03	0.1	195.50	0	0.00	196.00	0.1	1,141	0.01%
2021/12/02	0.1	195.50	0	0.00	193.00	0.1	1,179	0.00%
2021/12/01	0	0.00	1	191.50	195.50	-1	1,244	-0.08%
2021/11/30	0	191.50	0	0.00	190.50	0	1,312	0.00%
2021/11/25	8	189.75	0	0.00	187.50	8	1,557	0.51%
2021/11/24	0	0.00	0	186.00	187.50	0	1,586	0.00%
2021/11/23	0	0.00	0	186.50	187.00	0	1,601	0.00%
2021/11/19	0	0.00	4	196.00	195.00	-4	1,641	-0.24%
2021/11/18	0	201.50	0	0.00	197.00	0	1,658	0.00%
2021/11/17	5	201.11	5	201.80	200.50	0	1,682	0.00%
2021/11/15	0	0.00	2	196.00	195.00	-2	1,692	-0.12%
2021/11/12	0	0.00	1	191.00	193.00	-1	1,716	-0.06%
2021/11/10	2	190.50	0	0.00	190.50	2	1,759	0.11%
2021/11/09	2	186.00	6	186.50	186.00	-4	1,780	-0.22%
2021/11/08	0	0.00	1	187.00	185.00	-1	1,806	-0.06%
2021/11/05	0	189.00	1	191.00	189.00	-1	1,850	-0.05%
2021/11/04	8	188.69	1	188.50	192.00	7	1,878	0.37%
2021/11/03	0	0.00	2	185.75	186.50	-2	1,904	-0.11%
2021/11/02	6	190.00	8	182.75	180.50	-2	1,915	-0.10%
2021/11/01	3	195.33	0	0.00	193.50	3	1,908	0.16%
2021/10/29	2	193.50	0.1	192.49	191.50	1.9	1,909	0.10%
2021/10/28	1	185.00	1	187.00	189.50	0	1,889	0.00%
2021/10/26	0	0.00	1	179.00	179.00	-1	1,927	-0.05%
2021/10/25	1	183.00	0	0.00	182.00	1	1,962	0.05%
2021/10/22	2	179.25	7	178.71	183.00	-5	2,041	-0.24%
2021/10/21	1	178.00	0	0.00	175.50	1	2,093	0.05%
2021/10/20	1	177.50	1	177.50	178.00	0	2,194	0.00%
2021/10/19	5	176.50	0	0.00	177.50	5	2,269	0.22%
2021/10/08	1	175.00	3	173.67	174.50	-2	2,704	-0.07%
2021/10/07	2	172.25	1	174.00	174.00	1	2,806	0.04%
2021/10/06	2	166.75	1	166.50	166.50	1	2,927	0.03%
2021/10/05	0	0.00	2	166.00	168.00	-2	2,992	-0.07%
2021/10/01	0	0.00	0.1	170.00	165.50	-0.1	3,041	0.00%
2021/09/30	0	0.00	0.1	172.00	173.00	-0.1	3,086	0.00%
2021/09/29	1	166.00	0	0.00	166.00	1	3,145	0.03%
2021/09/16	0.1	177.50	0.1	177.50	177.50	0	3,308	0.00%
2021/09/14	0.1	181.50	1	185.00	181.50	-1	3,372	-0.03%
2021/09/13	1	175.00	0	0.00	173.00	1	3,344	0.03%
2021/09/10	2	175.50	3	175.50	177.00	-1	3,348	-0.03%
2021/09/08	1	172.00	0.2	171.00	170.00	0.8	3,350	0.02%
2021/09/07	1	177.50	2	176.50	178.00	-1	3,327	-0.03%
2021/09/06	2.1	192.71	26	184.40	181.50	-23.9	3,293	-0.73%
2021/09/03	1	190.50	5	189.20	188.50	-4	3,229	-0.12%
2021/09/02	11.2	198.51	3.1	196.56	196.00	8.1	3,190	0.25%
2021/09/01	3.1	208.99	3	209.00	217.50	0.1	3,053	0.00%
2021/08/31	7.1	204.59	15	205.27	204.00	-7.9	3,004	-0.26%
2021/08/30	1.1	200.10	0.1	200.61	199.00	1	2,935	0.03%
2021/08/27	7	196.29	0.1	195.00	195.00	7	2,904	0.24%
2021/08/26	3	206.00	3	200.33	200.50	0	2,894	0.00%
2021/08/25	1	205.00	6	209.00	204.00	-5	2,879	-0.17%
2021/08/24	7	205.93	2	206.50	204.00	5	2,851	0.18%
2021/08/23	6.1	205.14	1.1	211.37	212.50	4.9	2,830	0.17%
2021/08/20	12	199.33	1	198.00	203.00	11	2,794	0.39%
2021/08/19	5.1	201.71	0	0.00	191.50	5.1	2,750	0.19%
2021/08/18	2	205.00	7	194.36	205.50	-5	2,708	-0.18%
2021/08/17	10	202.75	0	0.00	191.50	10	2,677	0.37%
2021/08/16	0	0.00	0.1	202.00	202.00	-0.1	2,654	0.00%
2021/08/13	0	199.29	0	0.00	196.00	0	2,615	0.00%
2021/08/12	1	211.00	1	211.00	212.00	0	2,589	0.00%
2021/08/11	0	0.00	0.1	201.23	201.00	-0.1	2,571	-0.01%
2021/08/10	1	221.02	4	214.25	219.50	-3	2,533	-0.12%
2021/08/09	2	221.97	8	221.00	215.00	-6	2,511	-0.24%
2021/08/06	2	234.50	0	0.00	235.00	2	2,488	0.08%
2021/08/05	3	239.67	0	0.00	242.50	3	2,483	0.12%
2021/08/04	1	238.00	2.1	236.56	240.00	-1.1	2,495	-0.04%
2021/08/03	3	254.17	1	257.50	247.50	2	2,492	0.08%
2021/08/02	0	245.00	0	0.00	248.00	0	2,482	0.00%
2021/07/30	1	240.02	10.1	242.02	242.00	-9.1	2,465	-0.37%
2021/07/29	1.1	254.32	2	254.00	251.50	-0.9	2,443	-0.04%
2021/07/28	10	249.00	3	234.83	238.50	7	2,415	0.29%
2021/07/27	2	250.90	1	258.00	238.50	1	2,358	0.04%
2021/07/26	5	255.63	6	257.75	265.00	-1	2,319	-0.04%
2021/07/23	1	238.00	0.1	241.00	241.00	0.9	2,266	0.04%
2021/07/22	4.1	250.65	3	252.50	248.00	1.1	2,283	0.05%
2021/07/21	8.1	250.86	10	244.60	250.00	-2	2,219	-0.09%
2021/07/20	1	228.00	1	233.00	231.00	0	2,132	0.00%
2021/07/19	7	228.50	7	232.04	238.00	0	2,079	0.00%
2021/07/16	2	220.75	0	0.00	220.00	2	2,020	0.10%
2021/07/15	10	217.50	10	218.00	225.50	0	1,995	0.00%
2021/07/14	0	0.00	2.1	213.08	216.00	-2.1	1,983	-0.11%
2021/07/13	17	205.82	15	209.23	211.00	2	1,913	0.10%
2021/07/12	7	196.64	15	195.57	197.00	-8	1,802	-0.44%
2021/07/09	7	179.00	1	176.50	179.50	6	1,751	0.34%
2021/07/08	0.2	183.50	0.1	180.00	179.50	0.1	1,774	0.00%
2021/07/07	20	179.25	20	179.25	175.00	0	1,753	0.00%
2021/07/06	0	176.00	7	179.00	181.50	-7	1,731	-0.40%
2021/07/05	7.2	170.06	2	180.50	178.00	5.2	1,711	0.30%
2021/07/01	0	0.00	4	163.00	161.00	-4	1,788	-0.22%
2021/06/29	4	168.75	1.1	167.00	166.50	2.9	1,856	0.15%
2021/06/28	0.1	166.50	0.1	171.00	171.50	0	1,945	0.00%
2021/06/25	9	165.00	9	169.49	167.00	0	2,208	0.00%
2021/06/24	1.1	167.92	8.1	167.19	167.00	-7	2,346	-0.30%
2021/06/23	0.1	155.50	2	158.22	158.50	-2	2,342	-0.08%
2021/06/22	1	151.00	6	151.42	151.00	-5	2,427	-0.21%
2021/06/21	1	155.50	6	155.00	156.50	-5	2,426	-0.21%
2021/06/18	1	158.50	0	0.00	158.50	1	2,420	0.04%
2021/06/17	0	0.00	2	156.00	159.00	-2	2,417	-0.08%
2021/06/16	6	154.33	0.1	155.50	155.50	5.9	2,429	0.24%
2021/06/15	1	157.00	0	0.00	156.50	1	2,424	0.04%
2021/06/11	4.1	155.78	4	154.50	154.00	0.1	2,453	0.00%
2021/06/10	6	158.67	19.5	156.91	157.00	-13.5	2,486	-0.54%
2021/06/03	0	0.00	1	154.50	152.50	-1	2,570	-0.04%
2021/06/02	0	0.00	2.1	154.89	151.00	-2.1	2,571	-0.08%
2021/06/01	0	0.00	2	154.50	154.50	-2	2,566	-0.08%
2021/05/31	3	153.17	0	0.00	155.50	3	2,578	0.12%
2021/05/27	11	148.64	0	0.00	149.00	11	2,584	0.43%
2021/05/26	10	148.50	0	0.00	149.00	10	2,595	0.39%
2021/05/25	0.1	149.00	0	0.00	150.50	0.1	2,642	0.00%
2021/05/18	0	0.00	2	132.50	140.00	-2	2,717	-0.07%
2021/05/14	2	137.00	1	142.50	137.00	1	2,702	0.04%
2021/05/13	0	0.00	1	135.50	139.50	-1	2,683	-0.04%
2021/05/12	1	132.50	1	134.01	134.50	0	2,666	0.00%
2021/05/11	3	140.67	0	0.00	140.00	3	2,631	0.11%
2021/05/10	4	153.00	2	154.00	150.50	2	2,606	0.08%
2021/05/07	4	156.50	1	156.50	158.50	3	2,593	0.12%
2021/05/05	0	158.00	0	0.00	149.00	0	2,550	0.00%
2021/05/04	0	0.00	1	151.50	157.50	-1	2,529	-0.04%
2021/05/03	2.1	163.55	10	170.10	160.50	-8	2,491	-0.32%
2021/04/29	3	178.17	2	180.00	173.50	1	2,466	0.04%
2021/04/28	4	178.13	3	180.67	180.50	1	2,412	0.04%
2021/04/27	0	0.00	4	171.50	168.50	-4	2,324	-0.17%
2021/04/26	0	0.00	4.1	171.53	171.50	-4.1	2,343	-0.17%
2021/04/23	10	168.50	3	165.83	171.00	7	2,301	0.30%
2021/04/22	7	163.00	4	162.00	159.00	3	2,295	0.13%
2021/04/21	7	168.36	1	169.50	168.00	6	2,271	0.26%
2021/04/20	0	0.00	3	172.33	173.00	-3	2,251	-0.13%
2021/04/19	10	173.00	13	171.88	170.50	-3	2,228	-0.13%
2021/04/16	2	169.25	0	0.00	169.00	2	2,203	0.09%
2021/04/15	1.1	168.61	2	170.50	172.00	-0.9	2,187	-0.04%
2021/04/14	2	166.00	0.5	161.31	167.00	1.5	2,176	0.07%
2021/04/13	4	168.75	1	172.50	165.50	3	2,182	0.14%
2021/04/12	12.2	169.82	11	169.27	172.00	1.2	2,159	0.06%
2021/04/09	2	169.50	4	171.63	168.00	-2	2,139	-0.09%
2021/04/08	2	180.25	5.2	177.10	176.50	-3.2	2,110	-0.15%
2021/04/07	14.3	182.27	29.1	178.27	176.00	-14.8	2,068	-0.72%
2021/04/06	15	165.90	5	167.60	172.00	10	1,947	0.51%
2021/04/01	7	169.50	12	168.00	167.50	-5	1,929	-0.26%
2021/03/31	11.1	169.29	17	171.68	170.00	-6	1,966	-0.30%
2021/03/30	34	167.22	26	168.38	168.00	8	1,857	0.43%
2021/03/29	12.1	156.69	91.2	159.26	162.00	-79.2	1,580	-5.01%
2021/03/25	1.1	144.33	4	141.38	138.00	-3	1,369	-0.22%
2021/03/24	1	138.00	0	0.00	135.50	1	1,290	0.08%
2021/03/23	1	133.50	0	0.00	135.00	1	1,286	0.08%
2021/03/22	0	0.00	21	134.00	133.50	-21	1,295	-1.62%
2021/03/19	0	0.00	1	136.50	136.00	-1	1,378	-0.07%
2021/03/18	1	135.50	0	0.00	136.00	1	1,525	0.07%
2021/03/17	1	136.00	2	137.25	134.00	-1	1,554	-0.06%
2021/03/16	4	138.13	7	138.00	136.50	-3	1,528	-0.20%
2021/03/15	5.5	137.23	8	135.13	138.00	-2.6	1,525	-0.17%
2021/03/12	31	130.82	4.1	132.35	130.00	27	1,465	1.84%
2021/03/11	1	127.50	1	130.50	131.00	0	1,451	0.00%
2021/03/10	1.1	126.17	0	0.00	126.00	1.1	1,437	0.07%
2021/03/09	1	126.00	2	125.00	126.00	-1	1,475	-0.07%
2021/03/08	1	128.00	1	129.00	126.50	0	1,469	0.00%
2021/03/05	2	125.75	0	0.00	126.00	2	1,464	0.14%
2021/03/02	3	129.33	2	129.50	128.00	1	1,468	0.07%
2021/02/26	1	128.50	1	128.00	128.00	0	1,477	0.00%
2021/02/25	22	131.61	10	130.50	131.00	12	1,478	0.81%
2021/02/24	3	130.00	5	131.70	133.00	-2	1,442	-0.14%
2021/02/23	5	128.90	1	128.00	128.00	4	1,406	0.28%
2021/02/22	2.5	129.40	2	128.75	130.00	0.5	1,395	0.04%
2021/02/19	1	121.00	1	123.50	124.50	0	1,348	0.00%
2021/02/17	0	0.00	1	122.00	121.50	-1	1,356	-0.07%
2021/02/05	0	0.00	1	117.00	117.50	-1	1,369	-0.07%
2021/02/03	1	114.00	0	0.00	112.50	1	1,370	0.07%
2021/01/29	0	0.00	10	114.00	114.00	-10	1,388	-0.72%
2021/01/28	1	116.50	0	0.00	116.00	1	1,388	0.07%
2021/01/26	1	118.50	0	0.00	118.50	1	1,386	0.07%
2021/01/25	2	119.75	0	0.00	119.00	2	1,382	0.14%
2021/01/22	1	119.00	1	121.00	121.00	0	1,379	0.00%
2021/01/21	0	0.00	1	121.00	118.50	-1	1,372	-0.07%
2021/01/20	1	121.00	3	122.00	119.50	-2	1,363	-0.15%
2021/01/19	6	127.83	5	125.60	124.00	1	1,341	0.07%
2021/01/15	1	127.50	1	125.50	124.50	0	1,299	0.00%
2021/01/14	1	126.50	0	0.00	126.00	1	1,274	0.08%
2021/01/11	1	126.00	2	124.50	126.00	-1	1,251	-0.08%
2021/01/08	1	124.00	2	124.50	125.00	-1	1,276	-0.08%
2021/01/07	0	0.00	1	125.00	125.50	-1	1,277	-0.08%
2021/01/06	3	125.67	1	127.50	123.00	2	1,274	0.16%
2021/01/04	0	0.00	1	127.00	127.00	-1	1,258	-0.08%
2020/12/31	1	124.50	2	125.25	124.00	-1	1,268	-0.08%
2020/12/30	0	0.00	2	126.00	127.00	-2	1,327	-0.15%
2020/12/29	1	125.50	2	125.00	124.50	-1	1,312	-0.08%
2020/12/28	2	125.50	4	126.63	124.50	-2	1,296	-0.15%
2020/12/25	1	123.00	9	125.61	124.00	-8	1,265	-0.63%
2020/12/24	2	118.25	1	119.00	120.00	1	1,177	0.08%
2020/12/22	4	119.00	4	119.38	116.00	0	1,168	0.00%
2020/12/21	14	120.00	7	119.43	120.00	7	1,157	0.60%
2020/12/18	1	120.00	1	119.50	117.00	0	1,138	0.00%
2020/12/17	2	116.75	1	116.50	116.50	1	1,117	0.09%
2020/12/16	2	119.00	2	119.50	118.00	0	1,112	0.00%
2020/12/15	18	120.83	6	122.67	117.50	12	1,108	1.08%
2020/12/14	6	127.75	9	129.61	130.00	-3	1,009	-0.30%
2020/12/11	2	118.75	2	119.50	121.00	0	836	0.00%
2020/12/10	1	117.00	1	117.00	118.00	0	798	0.00%
2020/12/09	0	0.00	2	121.50	119.50	-2	787	-0.25%
2020/12/07	0	0.00	16	115.06	114.50	-16	726	-2.20%
2020/12/04	0	0.00	1	115.00	115.00	-1	721	-0.14%
2020/12/03	2	119.00	1	118.00	115.50	1	714	0.14%
2020/11/30	3	114.83	1	115.00	113.50	2	670	0.30%
2020/11/27	6	114.42	0	0.00	114.00	6	672	0.89%
2020/11/26	5	115.00	0	0.00	114.00	5	666	0.75%
2020/11/25	6	114.92	1	115.00	116.00	5	640	0.78%
2020/11/24	0	0.00	4	114.13	114.00	-4	620	-0.65%
2020/11/23	3	115.00	1	113.50	113.50	2	629	0.32%
2020/11/20	0	0.00	2	113.75	114.00	-2	621	-0.32%
2020/11/17	1	111.50	1	112.00	111.50	0	617	0.00%
2020/11/16	4	114.13	0	0.00	113.00	4	623	0.64%
2020/11/13	1	112.00	2	111.25	111.50	-1	605	-0.17%
2020/11/12	2	110.00	1	109.00	109.00	1	584	0.17%
2020/11/09	12	109.63	0	0.00	110.50	12	573	2.09%
2020/11/06	0	0.00	2	108.50	108.50	-2	566	-0.35%
2020/11/04	3	107.17	1	106.00	107.50	2	567	0.35%
2020/10/27	0	0.00	1	108.00	108.50	-1	629	-0.16%
2020/10/22	1	108.00	10	107.50	107.50	-9	666	-1.35%
2020/10/19	1	109.00	0	0.00	109.50	1	679	0.15%
2020/10/12	1	116.50	2	115.75	113.00	-1	646	-0.15%
2020/10/08	8	112.31	8	112.56	114.50	0	615	0.00%
2020/10/07	8	113.13	10	114.35	112.00	-2	594	-0.34%
2020/10/06	1	105.00	0	0.00	106.50	1	519	0.19%
2020/10/05	0	0.00	1	106.00	106.00	-1	537	-0.19%
2020/09/25	1	100.00	1	100.50	100.00	0	872	0.00%
2020/09/18	1	110.00	2	109.00	110.00	-1	942	-0.11%
2020/09/15	0	0.00	1	108.50	108.00	-1	972	-0.10%
2020/09/11	0	0.00	2	106.00	105.00	-2	986	-0.20%
2020/09/10	3	106.00	0	0.00	106.00	3	990	0.30%
2020/09/03	2	111.25	0	0.00	110.00	2	1,062	0.19%
2020/08/28	1	110.00	0	0.00	110.00	1	1,199	0.08%
2020/08/27	12	111.75	1	111.50	111.00	11	1,295	0.85%
2020/08/26	0	0.00	3	110.83	111.00	-3	1,343	-0.22%
2020/08/21	0	0.00	1	100.00	104.50	-1	1,398	-0.07%
2020/08/20	12	101.17	0	0.00	100.50	12	1,403	0.85%
2020/08/18	2	111.00	0	0.00	111.00	2	1,435	0.14%
2020/08/17	0	0.00	3	113.00	112.00	-3	1,445	-0.21%
2020/08/14	1	108.50	1	109.50	110.50	0	1,454	0.00%
2020/08/13	3	109.33	0	0.00	108.50	3	1,481	0.20%
2020/08/11	0	0.00	1	110.50	110.50	-1	1,495	-0.07%
2020/08/07	0	0.00	2	111.50	111.50	-2	1,558	-0.13%
2020/08/06	1	114.00	0	0.00	113.50	1	1,565	0.06%
2020/08/05	1	115.50	1	115.50	115.50	0	1,583	0.00%
2020/08/04	1	120.50	1	120.50	120.00	0	1,611	0.00%
2020/08/03	4	119.75	1	120.00	119.50	3	1,644	0.18%
2020/07/31	1	119.50	2	119.75	121.00	-1	1,706	-0.06%
2020/07/30	8	119.75	8	120.25	118.50	0	1,766	0.00%
2020/07/29	3	116.33	0	0.00	115.50	3	1,784	0.17%
2020/07/28	0	0.00	2	116.00	116.00	-2	1,784	-0.11%
2020/07/22	2	121.00	0	0.00	120.00	2	1,781	0.11%
2020/07/21	1	119.00	0	0.00	119.50	1	1,793	0.06%
2020/07/20	0	0.00	2	117.00	116.50	-2	1,812	-0.11%
2020/07/17	1	116.50	0	0.00	115.50	1	1,818	0.05%
2020/07/13	0	0.00	4	116.25	117.00	-4	1,826	-0.22%
2020/07/09	2	120.75	2	120.00	119.00	0	1,826	0.00%
2020/07/08	6	120.17	1	121.00	121.00	5	1,803	0.28%
2020/07/07	17	123.71	12	123.08	119.50	5	1,772	0.28%
2020/07/06	6	131.42	5	126.50	132.00	1	1,643	0.06%
2020/07/03	1	120.50	0	0.00	120.00	1	1,521	0.07%
2020/07/02	2	120.50	3	121.00	120.50	-1	1,522	-0.07%
2020/07/01	0	0.00	1	119.50	119.50	-1	1,513	-0.07%
2020/06/24	0	0.00	3	117.17	119.00	-3	1,467	-0.20%
2020/06/23	0	0.00	1	116.00	115.00	-1	1,455	-0.07%
2020/06/22	2	115.00	0	0.00	114.50	2	1,455	0.14%
2020/06/19	1	114.50	1	116.00	115.50	0	1,462	0.00%
2020/06/17	1	113.50	3	113.00	114.50	-2	1,450	-0.14%
2020/06/16	0	0.00	2	113.50	113.50	-2	1,455	-0.14%
2020/06/15	2	111.50	0	0.00	112.00	2	1,459	0.14%
2020/06/12	4	111.38	0	0.00	113.00	4	1,457	0.27%
2020/06/10	4	117.00	1	117.50	117.50	3	1,439	0.21%
2020/06/09	2	119.75	1	120.50	119.00	1	1,439	0.07%
2020/06/08	22	122.89	2	121.75	120.00	20	1,430	1.40%
2020/06/05	6	122.83	8	123.25	123.00	-2	1,383	-0.14%
2020/06/04	1	118.50	4	121.88	123.50	-3	1,350	-0.22%
2020/06/03	7	120.21	2	122.00	120.50	5	1,313	0.38%
2020/06/02	1	119.50	8	120.19	118.00	-7	1,218	-0.57%
2020/06/01	1	113.50	3	114.50	115.00	-2	1,165	-0.17%
2020/05/29	3	117.17	3	114.67	113.50	0	1,161	0.00%
2020/05/26	2	116.00	4	116.75	116.00	-2	1,094	-0.18%
2020/05/25	1	112.00	0	0.00	116.50	1	1,072	0.09%
2020/05/22	1	111.50	4	113.63	111.00	-3	1,053	-0.28%
2020/05/21	4	116.88	0	0.00	116.00	4	1,042	0.38%
2020/05/20	1	116.00	2	116.25	118.00	-1	1,036	-0.10%
2020/05/19	1	112.00	1	115.00	115.00	0	1,048	0.00%
2020/05/18	0	0.00	1	109.00	111.00	-1	1,044	-0.10%
2020/05/15	1	112.00	1	112.00	112.00	0	1,034	0.00%
2020/05/14	5	116.40	1	121.00	113.50	4	1,018	0.39%
2020/05/13	1	116.00	1	118.00	118.00	0	968	0.00%
2020/05/12	2	116.50	1	117.00	115.50	1	952	0.10%
2020/05/11	2	119.50	5	120.80	120.50	-3	928	-0.32%
2020/05/08	7	118.21	23	121.37	119.00	-16	895	-1.79%
2020/05/07	36	112.79	9	115.56	119.00	27	845	3.19%
2020/05/06	7	110.50	8	111.63	109.50	-1	779	-0.13%
2020/05/04	0	0.00	11	96.72	98.40	-11	671	-1.64%
2020/04/28	0	0.00	1	98.30	98.00	-1	681	-0.15%
2020/04/24	3	97.20	0	0.00	97.00	3	680	0.44%
2020/04/23	5	95.40	0	0.00	96.00	5	656	0.76%
2020/04/22	3	89.70	2	90.25	92.00	1	626	0.16%
2020/04/21	5	89.18	0	0.00	88.70	5	617	0.81%
2020/04/20	0	0.00	3	89.93	90.20	-3	614	-0.49%
2020/04/17	3	89.33	0	0.00	89.30	3	614	0.49%
2020/04/16	1	90.20	0	0.00	89.70	1	608	0.16%
2020/04/15	0	0.00	1	87.80	89.20	-1	600	-0.17%
2020/04/14	0	0.00	1	87.30	87.80	-1	590	-0.17%
2020/04/13	1	84.80	0	0.00	84.50	1	590	0.17%
2020/04/09	0	0.00	1	85.00	84.50	-1	604	-0.17%
2020/04/07	1	81.90	1	83.70	83.80	0	641	0.00%
2020/04/06	0	0.00	3	79.50	79.50	-3	638	-0.47%
2020/03/27	0	0.00	21	77.23	77.50	-21	673	-3.12%
2020/03/26	0	0.00	1	75.90	76.60	-1	663	-0.15%
2020/03/25	24	76.19	0	0.00	76.60	24	676	3.55%
2020/03/23	0	0.00	1	67.10	67.20	-1	689	-0.14%
2020/03/20	0	0.00	1	68.40	69.60	-1	711	-0.14%
2020/03/19	3	63.90	0	0.00	63.90	3	713	0.42%
2020/03/17	1	74.80	3	74.03	72.00	-2	708	-0.28%
2020/03/13	8	83.56	9	83.06	84.30	-1	689	-0.15%
2020/03/12	1	95.00	1	98.50	92.10	0	689	0.00%
2020/03/11	2	100.00	1	102.00	99.10	1	716	0.14%
2020/03/10	1	98.80	0	0.00	102.00	1	717	0.14%
2020/03/06	0	0.00	2	106.00	106.00	-2	706	-0.28%
2020/03/05	3	109.00	3	108.33	107.00	0	706	0.00%
2020/03/02	0	0.00	40	96.00	100.00	-40	693	-5.77%
2020/02/21	0	0.00	1	108.00	108.00	-1	690	-0.14%
2020/02/20	41	111.51	0	0.00	108.00	41	687	5.96%
2020/02/19	0	0.00	2	104.25	107.50	-2	650	-0.31%
2020/02/14	0	0.00	1	102.50	102.50	-1	653	-0.15%
2020/02/13	1	102.00	0	0.00	101.00	1	661	0.15%
2020/02/07	1	98.60	0	0.00	98.00	1	761	0.13%
2020/02/04	1	94.50	2	96.00	96.30	-1	785	-0.13%
2020/02/03	2	90.00	0	0.00	92.60	2	798	0.25%
2020/01/31	4	100.45	3	100.13	99.50	1	810	0.12%
2020/01/20	1	113.50	0	0.00	114.00	1	951	0.11%
2020/01/14	0	0.00	2	116.00	116.00	-2	1,195	-0.17%
2020/01/13	0	0.00	1	114.50	114.50	-1	1,211	-0.08%
2020/01/10	1	111.50	0	0.00	112.50	1	1,220	0.08%
2020/01/07	2	112.25	0	0.00	112.50	2	1,278	0.16%
2020/01/06	0	0.00	16	114.47	114.00	-16	1,283	-1.25%
2020/01/03	1	116.50	11	116.32	116.00	-10	1,292	-0.77%
2020/01/02	7	120.07	14	119.32	119.50	-7	1,349	-0.52%
2019/12/31	15	120.67	1	119.00	119.50	14	1,348	1.04%
2019/12/30	0	0.00	2	116.75	118.50	-2	1,343	-0.15%
2019/12/27	5	117.80	0	0.00	118.00	5	1,332	0.38%
2019/12/26	5	117.30	3	116.33	116.00	2	1,339	0.15%
2019/12/23	1	114.50	5	114.90	115.50	-4	1,351	-0.30%
2019/12/20	2	117.00	3	116.00	115.50	-1	1,359	-0.07%
2019/12/19	1	114.00	2	114.50	114.50	-1	1,356	-0.07%
2019/12/18	1	114.00	1	114.50	114.00	0	1,361	0.00%
2019/12/17	0	0.00	2	112.50	112.50	-2	1,374	-0.15%
2019/12/16	3	110.50	2	108.50	111.00	1	1,509	0.07%
2019/12/13	2	106.25	2	106.50	106.50	0	1,520	0.00%
2019/12/12	2	109.25	10	109.00	108.50	-8	1,517	-0.53%
2019/12/11	1	110.00	0	0.00	110.50	1	1,519	0.07%
2019/12/10	4	110.75	0	0.00	111.00	4	1,526	0.26%
2019/12/09	2	111.25	0	0.00	111.50	2	1,535	0.13%
2019/12/06	3	117.50	4	115.50	115.00	-1	1,541	-0.06%
2019/12/04	1	110.00	0	0.00	110.00	1	1,593	0.06%
2019/12/03	1	112.00	0	0.00	111.00	1	1,601	0.06%
2019/11/22	1	112.00	0	0.00	112.00	1	1,706	0.06%
2019/11/20	1	114.00	0	0.00	113.00	1	1,728	0.06%
2019/11/19	1	115.00	0	0.00	114.50	1	1,769	0.06%
2019/11/12	2	113.50	2	114.00	115.00	0	1,895	0.00%
2019/11/08	1	116.00	0	0.00	115.00	1	1,884	0.05%
2019/11/07	2	115.75	54	114.50	114.00	-52	1,883	-2.76%
2019/11/04	0	0.00	1	126.50	126.00	-1	1,836	-0.05%
2019/11/01	1	124.50	1	127.00	127.00	0	1,835	0.00%
2019/10/31	3	124.83	2	125.00	124.50	1	1,842	0.05%
2019/10/30	1	127.00	0	0.00	126.50	1	1,831	0.05%
2019/10/29	7	125.79	2	126.50	125.00	5	1,820	0.27%
2019/10/28	38	133.86	42	130.58	127.50	-4	1,806	-0.22%
2019/10/25	4	128.50	7	128.64	129.50	-3	1,704	-0.18%
2019/10/24	0	0.00	4	124.00	125.50	-4	1,601	-0.25%
2019/10/23	4	125.00	5	124.50	124.00	-1	1,653	-0.06%
2019/10/22	9	125.22	5	124.60	124.50	4	1,614	0.25%
2019/10/21	3	122.67	2	123.25	124.50	1	1,574	0.06%
2019/10/18	2	122.25	0	0.00	121.00	2	1,569	0.13%
2019/10/17	1	121.50	0	0.00	122.00	1	1,569	0.06%
2019/10/16	4	122.38	1	121.00	121.00	3	1,575	0.19%
2019/10/14	0	0.00	2	121.00	122.00	-2	1,599	-0.13%
2019/10/09	1	120.50	0	0.00	120.00	1	1,598	0.06%
2019/10/08	5	124.40	5	122.50	121.50	0	1,606	0.00%
2019/10/04	9	121.44	1	124.00	121.50	8	1,578	0.51%
2019/10/03	1	117.50	2	119.25	120.00	-1	1,558	-0.06%
2019/10/02	2	120.25	0	0.00	120.00	2	1,627	0.12%
2019/10/01	1	118.00	0	0.00	120.00	1	1,631	0.06%
2019/09/27	2	117.00	2	115.50	115.50	0	1,641	0.00%
2019/09/25	2	118.50	0	0.00	119.00	2	1,718	0.12%
2019/09/23	2	120.50	1	121.50	121.00	1	1,723	0.06%
2019/09/20	2	124.00	1	121.50	121.50	1	1,722	0.06%
2019/09/19	15	126.87	27	127.15	123.00	-12	1,692	-0.71%
2019/09/18	0	0.00	5	121.90	122.00	-5	1,547	-0.32%
2019/09/17	1	120.00	0	0.00	120.00	1	1,571	0.06%
2019/09/16	2	118.50	0	0.00	118.00	2	1,576	0.13%
2019/09/12	1	121.00	1	119.50	120.50	0	1,578	0.00%
2019/09/11	0	0.00	1	119.50	121.00	-1	1,580	-0.06%
2019/09/10	1	120.00	1	120.00	120.50	0	1,598	0.00%
2019/09/09	16	122.88	6	122.75	123.50	10	1,575	0.63%
2019/09/06	0	0.00	9	118.67	118.50	-9	1,499	-0.60%
2019/09/05	8	120.00	0	0.00	118.50	8	1,487	0.54%
2019/08/30	1	117.50	1	118.50	116.50	0	1,483	0.00%
2019/08/29	1	117.50	3	117.83	117.00	-2	1,473	-0.14%
2019/08/28	4	121.88	2	121.00	121.00	2	1,445	0.14%
2019/08/27	0	0.00	1	118.00	119.00	-1	1,403	-0.07%
2019/08/26	0	0.00	2	116.00	115.50	-2	1,384	-0.14%
2019/08/23	1	119.50	2	119.75	119.50	-1	1,370	-0.07%
2019/08/22	7	121.21	1	120.00	120.00	6	1,358	0.44%
2019/08/21	1	122.50	9	122.06	123.00	-8	1,317	-0.61%
2019/08/20	0	0.00	2	120.00	118.50	-2	1,287	-0.16%
2019/08/19	0	0.00	2	119.00	117.50	-2	1,240	-0.16%
2019/08/16	0	0.00	1	115.50	116.00	-1	1,215	-0.08%
2019/08/14	1	114.50	1	113.00	113.00	0	1,206	0.00%
2019/08/13	1	112.50	0	0.00	112.00	1	1,212	0.08%
2019/08/12	4	113.75	4	115.63	114.50	0	1,269	0.00%
2019/08/08	0	0.00	1	113.00	113.00	-1	1,280	-0.08%
2019/08/07	2	111.50	0	0.00	110.50	2	1,275	0.16%
2019/08/06	4	110.38	1	111.50	114.00	3	1,272	0.24%
2019/08/05	2	113.50	0	0.00	114.00	2	1,259	0.16%
2019/08/02	2	116.75	1	116.50	116.50	1	1,254	0.08%
2019/07/30	3	118.17	1	122.00	118.00	2	1,253	0.16%
2019/07/26	2	123.50	1	124.50	124.50	1	1,275	0.08%
2019/07/25	4	124.88	4	125.25	125.50	0	1,301	0.00%
2019/07/24	1	120.50	2	121.00	121.50	-1	1,237	-0.08%
2019/07/23	0	0.00	1	118.50	117.50	-1	1,217	-0.08%
2019/07/19	1	118.50	0	0.00	119.50	1	1,203	0.08%
2019/07/18	1	117.00	1	118.50	118.00	0	1,197	0.00%
2019/07/17	1	118.50	4	119.38	120.50	-3	1,182	-0.25%
2019/07/16	8	124.06	20	122.98	120.50	-12	1,171	-1.02%
2019/07/15	0	0.00	10	117.70	119.50	-10	1,105	-0.90%
2019/07/12	0	0.00	7	115.93	118.50	-7	1,099	-0.64%
2019/07/11	34	119.44	2	118.00	119.00	32	1,087	2.94%
2019/07/10	0	0.00	3	117.50	118.50	-3	1,065	-0.28%
2019/07/09	3	115.33	2	114.75	115.50	1	1,039	0.10%
2019/07/08	7	117.64	4	116.63	114.50	3	1,025	0.29%
2019/07/05	13	113.92	1	115.50	116.50	12	958	1.25%
2019/07/04	4	112.63	1	113.50	112.50	3	931	0.32%
2019/07/03	1	112.00	1	111.00	112.00	0	909	0.00%
2019/07/02	26	110.81	9	111.11	112.50	17	895	1.90%
2019/07/01	2	107.25	5	106.40	107.00	-3	831	-0.36%
2019/06/28	1	102.50	1	102.50	102.50	0	813	0.00%
2019/06/27	2	103.00	1	106.00	103.00	1	817	0.12%
2019/06/25	1	103.50	0	0.00	103.50	1	811	0.12%
2019/06/24	0	0.00	5	106.40	106.00	-5	803	-0.62%
2019/06/21	3	104.33	1	106.00	102.00	2	762	0.26%
2019/06/20	2	102.75	0	0.00	104.00	2	759	0.26%
2019/06/19	0	0.00	1	104.00	103.00	-1	756	-0.13%
2019/06/18	0	0.00	2	104.00	102.00	-2	765	-0.26%
2019/06/17	1	99.70	0.1	100.00	100.00	0.9	751	0.12%
2019/06/11	0	0.00	3	101.50	99.80	-3	825	-0.36%
2019/06/10	0	0.00	2	101.50	100.50	-2	852	-0.23%
2019/05/29	3	96.70	0	0.00	96.50	3	951	0.32%
2019/05/28	2	95.60	0	0.00	96.00	2	962	0.21%
2019/05/23	1	100.00	2	99.30	99.80	-1	1,016	-0.10%
2019/05/21	0	0.00	1	103.50	103.50	-1	1,031	-0.10%
2019/05/20	4	100.75	0	0.00	100.50	4	1,065	0.38%
2019/05/17	11	107.36	18	107.19	104.00	-7	1,066	-0.66%
2019/05/16	1	104.00	2	104.25	103.00	-1	1,025	-0.10%
2019/05/15	2	102.00	0	0.00	102.00	2	1,080	0.19%
2019/05/14	0	0.00	1	100.00	102.00	-1	1,107	-0.09%
2019/05/13	5	100.50	1	101.00	99.10	4	1,128	0.35%
2019/05/09	3	100.00	0	0.00	100.00	3	1,151	0.26%
2019/05/08	0	0.00	16	103.50	104.50	-16	1,159	-1.38%
2019/05/07	0	0.00	1	105.00	105.00	-1	1,181	-0.08%
2019/05/06	20	105.08	2	103.00	103.00	18	1,204	1.49%
2019/05/03	0.1	104.00	0	0.00	103.50	0.1	1,193	0.01%
2019/04/30	11	95.47	13	94.47	95.00	-2	1,281	-0.16%
2019/04/29	2	96.60	5	97.96	95.60	-3	1,406	-0.21%
2019/04/26	6	99.42	0	0.00	99.40	6	1,494	0.40%
2019/04/25	0	0.00	4	103.00	102.00	-4	1,525	-0.26%
2019/04/23	4	101.00	0	0.00	100.00	4	1,692	0.24%
2019/04/18	2	103.00	1	102.00	100.00	1	1,725	0.06%
2019/04/17	3	104.17	1	103.50	102.50	2	1,744	0.11%
2019/04/16	0	0.00	1	100.00	102.50	-1	1,773	-0.06%
2019/04/12	1	102.00	1	100.00	100.00	0	1,837	0.00%
2019/04/11	2	102.00	0	0.00	102.00	2	1,840	0.11%
2019/04/08	1	107.00	1	105.00	104.50	0	1,934	0.00%
2019/04/03	1	104.00	0	0.00	104.50	1	1,951	0.05%
2019/04/02	1	100.50	1	101.50	101.50	0	1,961	0.00%
2019/04/01	2	102.00	0	0.00	102.00	2	1,965	0.10%
2019/03/29	1	104.00	0	0.00	104.00	1	1,972	0.05%
2019/03/28	1	104.50	1	103.50	103.50	0	2,021	0.00%
2019/03/27	0	0.00	1	105.00	104.50	-1	2,064	-0.05%
2019/03/26	1	105.00	1	103.50	103.50	0	2,090	0.00%
2019/03/25	3	103.50	0	0.00	103.00	3	2,120	0.14%
2019/03/22	1	107.50	0	0.00	106.50	1	2,144	0.05%
2019/03/20	1	106.00	0	0.00	104.50	1	2,223	0.04%
2019/03/18	10	104.40	9	105.50	104.50	1	2,326	0.04%
2019/03/15	7	106.79	0	0.00	107.50	7	2,363	0.30%
2019/03/14	7	104.00	0	0.00	103.50	7	2,416	0.29%
2019/03/13	1	106.50	3	106.17	105.50	-2	2,438	-0.08%
2019/03/12	5	109.50	2	108.50	108.00	3	2,501	0.12%
2019/03/11	4	113.88	1	114.00	112.50	3	2,507	0.12%
2019/03/08	3	115.17	0	0.00	116.00	3	2,542	0.12%
2019/03/07	1	119.50	0	0.00	119.50	1	2,581	0.04%
2019/03/06	4	119.88	0	0.00	120.00	4	2,599	0.15%
2019/03/05	1	121.50	2	120.75	120.50	-1	2,653	-0.04%
2019/03/04	2	122.75	1	123.00	123.00	1	2,675	0.04%
2019/02/25	4	122.50	4	122.88	122.00	0	2,694	0.00%
2019/02/22	1	120.00	0	0.00	120.00	1	2,673	0.04%
2019/02/21	1	123.00	1	122.50	122.50	0	2,694	0.00%
2019/02/20	1	122.00	0	0.00	122.50	1	2,691	0.04%
2019/02/19	3	124.17	2	125.00	122.00	1	2,684	0.04%
2019/02/18	2	121.25	2	122.75	122.50	0	2,659	0.00%
2019/02/15	5	120.70	1	119.00	119.00	4	2,648	0.15%
2019/02/14	5	126.80	11	125.95	122.50	-6	2,633	-0.23%
2019/02/13	2	124.25	12	124.88	121.00	-10	2,572	-0.39%
2019/02/12	3	123.33	2	122.00	122.00	1	2,546	0.04%
2019/02/11	1	119.00	2	119.00	121.50	-1	2,537	-0.04%
2019/01/29	0	0.00	1	116.00	116.00	-1	2,561	-0.04%
2019/01/28	16	122.81	19	119.53	119.00	-3	2,548	-0.12%
2019/01/25	3	123.17	0	0.00	121.00	3	2,541	0.12%
2019/01/23	17	124.59	26	125.65	121.50	-9	2,523	-0.36%
2019/01/22	5	121.80	4	120.75	122.00	1	2,447	0.04%
2019/01/21	12	120.63	18.2	121.77	123.00	-6.2	2,398	-0.26%
2019/01/18	8	112.94	13	115.69	116.00	-5	2,287	-0.22%
2019/01/17	3	112.83	14	109.75	109.00	-11	2,205	-0.50%
2019/01/16	30	113.25	14	113.54	111.50	16	2,183	0.73%
2019/01/15	1	109.00	8	112.13	113.00	-7	2,081	-0.34%
2019/01/14	0	0.00	1	103.50	103.00	-1	2,027	-0.05%
2019/01/11	1	107.50	0	0.00	106.00	1	2,039	0.05%
2019/01/10	2	109.50	4	110.25	108.00	-2	2,042	-0.10%
2019/01/09	3	108.00	2	109.00	110.00	1	2,057	0.05%
2019/01/08	4	109.75	3	109.33	108.00	1	2,061	0.05%
2019/01/07	13	107.73	11	106.50	106.50	2	2,039	0.10%
2019/01/03	1	104.00	1	101.50	101.50	0	2,005	0.00%
2018/12/28	2	106.50	5	106.50	105.00	-3	2,026	-0.15%
2018/12/27	4	100.75	2	101.00	103.50	2	1,993	0.10%
2018/12/26	3	107.00	4	101.50	100.00	-1	1,981	-0.05%
2018/12/25	2	104.25	1	104.50	104.00	1	1,962	0.05%
2018/12/24	3	110.67	2.2	110.14	110.00	0.8	1,966	0.04%
2018/12/22	1	112.00	0	0.00	113.00	1	1,959	0.05%
2018/12/21	5.2	105.31	4	111.50	115.50	1.2	1,976	0.06%
2018/12/20	11	108.95	1	107.00	109.00	10	1,969	0.51%
2018/12/19	0	0.00	18	117.00	117.00	-18	1,984	-0.91%
2018/12/18	3	118.83	1	119.00	119.00	2	1,981	0.10%
2018/12/17	1	129.00	1	125.50	125.50	0	1,959	0.00%
2018/12/14	0	0.00	1	123.00	126.00	-1	1,932	-0.05%
2018/12/13	5	129.90	4	131.50	127.00	1	1,913	0.05%
2018/12/12	26	130.81	25	128.88	128.00	1	1,841	0.05%
2018/12/11	1	122.50	6	120.67	120.50	-5	1,772	-0.28%
2018/12/10	26	119.13	9	117.61	119.50	17	1,738	0.98%
2018/12/07	11	115.36	19	117.39	117.00	-8	1,690	-0.47%
2018/12/06	16	113.25	7	114.64	109.50	9	1,628	0.55%
2018/12/05	20	129.05	20	129.50	121.50	0	1,587	0.00%
2018/12/04	17	126.41	15	126.37	127.00	2	1,507	0.13%
2018/12/03	2	130.75	11	134.91	134.50	-9	1,483	-0.61%
2018/11/30	26	124.88	27	122.00	125.00	-1	1,424	-0.07%
2018/11/29	3	118.00	5	116.60	116.00	-2	1,371	-0.15%
2018/11/28	3	114.33	3	116.00	117.00	0	1,336	0.00%
2018/11/27	0	0.00	1	107.00	107.00	-1	1,293	-0.08%
2018/11/26	3	91.40	6	94.90	97.50	-3	1,283	-0.23%
2018/11/23	1	91.50	1	89.70	89.70	0	1,283	0.00%
2018/11/22	5	96.20	5	94.46	91.00	0	1,322	0.00%
2018/11/21	2	90.75	2	92.50	93.80	0	1,317	0.00%
2018/11/20	1	92.00	3	91.43	92.00	-2	1,333	-0.15%
2018/11/19	1	85.80	1	88.30	88.30	0	1,329	0.00%
2018/11/16	1	85.70	1	85.10	85.10	0	1,324	0.00%
2018/11/15	1	87.80	2	87.35	85.30	-1	1,334	-0.07%
2018/11/14	1	85.80	0	0.00	84.00	1	1,321	0.08%
2018/11/09	1	85.60	0	0.00	85.60	1	1,362	0.07%
2018/11/07	1	84.50	1	85.10	84.80	0	1,395	0.00%
2018/11/06	5	83.00	6	81.83	80.00	-1	1,408	-0.07%
2018/11/02	0	0.00	2	80.85	79.20	-2	1,455	-0.14%
2018/11/01	0	0.00	1	82.10	81.10	-1	1,488	-0.07%
2018/10/31	1	78.20	0	0.00	78.50	1	1,548	0.06%
2018/10/30	1	69.00	0	0.00	72.50	1	1,533	0.07%
2018/10/26	1	69.40	2	69.55	69.90	-1	1,610	-0.06%
2018/10/24	0	0.00	2	76.30	77.30	-2	1,717	-0.12%
2018/10/23	4	77.63	2	79.65	76.00	2	1,745	0.11%
2018/10/22	2	80.50	1	81.00	79.80	1	1,813	0.06%
2018/10/19	13	77.12	15	74.00	79.50	-2	1,855	-0.11%
2018/10/18	16	81.14	15	81.03	80.10	1	1,841	0.05%
2018/10/17	14	79.92	13	83.79	81.00	1	1,876	0.05%
2018/10/16	5	84.44	2	85.80	82.00	3	1,873	0.16%
2018/10/15	3	87.97	2	86.60	84.50	1	1,872	0.05%
2018/10/12	4	86.58	6	86.55	87.00	-2	1,874	-0.11%
2018/10/11	1	88.20	0	0.00	88.20	1	1,872	0.05%
2018/10/09	9	98.68	1	99.30	98.00	8	1,915	0.42%
2018/10/08	2	106.75	2	107.25	107.00	0	1,976	0.00%
2018/10/05	3	110.33	1	114.50	108.00	2	1,984	0.10%
2018/10/04	3	120.83	3	119.83	119.50	0	1,983	0.00%
2018/10/03	0	0.00	1	119.00	118.00	-1	1,988	-0.05%
2018/10/02	2	123.50	2	121.50	120.00	0	1,998	0.00%
2018/10/01	0	0.00	4	118.00	121.50	-4	1,992	-0.20%
2018/09/28	5	117.90	2	120.00	116.00	3	2,023	0.15%
2018/09/27	4	122.00	5	120.60	118.00	-1	2,042	-0.05%
2018/09/26	4	119.00	16	119.09	117.50	-12	2,021	-0.59%
2018/09/25	4	110.88	6	114.67	117.50	-2	2,048	-0.10%
2018/09/21	0	0.00	2	106.50	107.00	-2	2,065	-0.10%
2018/09/20	3	104.50	1	100.50	101.00	2	2,087	0.10%
2018/09/18	1	103.00	0	0.00	103.00	1	2,153	0.05%
2018/09/14	0	0.00	2	107.75	109.00	-2	2,212	-0.09%
2018/09/12	3	100.50	2	100.25	101.00	1	2,275	0.04%
2018/09/10	16	109.16	3	111.83	105.00	13	2,357	0.55%
2018/09/07	15	115.33	10	116.40	115.00	5	2,380	0.21%
2018/09/06	1	121.50	0	0.00	121.00	1	2,396	0.04%
2018/09/04	10	125.00	1	124.00	124.50	9	2,447	0.37%
2018/08/30	2	128.00	6	125.42	129.00	-4	2,494	-0.16%
2018/08/29	5	124.10	7	125.14	124.50	-2	2,486	-0.08%
2018/08/28	5	119.80	4	120.75	118.00	1	2,459	0.04%
2018/08/27	14	119.68	13	115.92	121.50	1	2,459	0.04%
2018/08/24	7	119.64	3	121.50	117.50	4	2,452	0.16%
2018/08/23	0	0.00	3	129.00	128.00	-3	2,539	-0.12%
2018/08/22	0	0.00	1	132.50	129.50	-1	2,649	-0.04%
2018/08/21	0	0.00	1	130.50	131.50	-1	2,724	-0.04%
2018/08/20	1	127.00	2	129.00	130.00	-1	2,783	-0.04%
2018/08/17	3	137.00	3	135.50	130.00	0	2,808	0.00%
2018/08/15	3	132.67	5	130.00	132.50	-2	2,849	-0.07%
2018/08/14	1	132.50	3	133.67	132.00	-2	2,817	-0.07%
2018/08/13	1	133.00	7	129.07	136.00	-6	2,788	-0.22%
2018/08/10	5	139.20	1	141.00	137.50	4	2,747	0.15%
2018/08/09	0	0.00	3	153.67	152.50	-3	2,687	-0.11%
2018/08/08	0	0.00	2	155.75	157.00	-2	2,663	-0.08%
2018/08/07	7	156.64	5	158.20	152.00	2	2,612	0.08%
2018/08/06	3	147.50	2	148.00	148.00	1	2,529	0.04%
2018/08/03	6	147.00	6	146.00	149.00	0	2,532	0.00%
2018/08/02	3	151.17	4	150.88	147.00	-1	2,506	-0.04%
2018/08/01	6	154.08	14	149.86	151.00	-8	2,446	-0.33%
2018/07/31	5	146.70	2	149.75	144.50	3	2,366	0.13%
2018/07/30	2	146.50	1	142.00	147.50	1	2,317	0.04%
2018/07/27	0	0.00	1	149.00	143.00	-1	2,275	-0.04%
2018/07/26	1	142.00	3	141.00	142.00	-2	2,205	-0.09%
2018/07/24	1	138.00	2	137.50	135.00	-1	2,150	-0.05%
2018/07/23	2	127.25	2	128.00	132.00	0	2,104	0.00%
2018/07/20	1	130.00	3	127.00	131.00	-2	2,083	-0.10%
2018/07/19	1	136.50	0	0.00	134.50	1	2,057	0.05%
2018/07/18	1	138.00	1	140.00	136.00	0	2,046	0.00%
2018/07/17	10	146.70	2	145.25	141.00	8	2,027	0.39%
2018/07/16	0	0.00	4	151.38	149.50	-4	2,011	-0.20%
2018/07/13	1	142.00	2	140.75	139.50	-1	1,953	-0.05%
2018/07/12	0	0.00	4	136.75	139.00	-4	1,930	-0.21%
2018/07/11	2	135.50	2	136.50	132.50	0	1,911	0.00%
2018/07/10	3	130.83	1	132.50	134.00	2	1,887	0.11%
2018/07/06	0	0.00	2	129.75	133.50	-2	1,849	-0.11%
2018/07/05	5	131.10	3	135.00	128.00	2	1,811	0.11%
2018/07/04	1	136.00	0	0.00	141.50	1	1,773	0.06%
2018/07/03	9	145.89	17	145.26	144.00	-8	1,749	-0.46%
2018/07/02	2	139.50	5	137.70	139.00	-3	1,665	-0.18%
2018/06/29	5	137.10	5	134.60	131.50	0	1,622	0.00%
2018/06/28	0	0.00	1	133.00	134.00	-1	1,588	-0.06%
2018/06/27	2	137.00	11	132.95	132.50	-9	1,565	-0.57%
2018/06/26	5	130.50	13	128.96	134.50	-8	1,513	-0.53%
2018/06/25	15	127.80	1	134.00	124.00	14	1,471	0.95%
2018/06/22	2	137.75	3	135.33	134.00	-1	1,445	-0.07%
2018/06/21	2	139.00	3	140.83	143.00	-1	1,414	-0.07%
2018/06/20	5	137.50	5	141.50	130.00	0	1,368	0.00%
2018/06/19	7	142.57	7	139.93	139.00	0	1,330	0.00%
2018/06/15	4	156.25	5	152.90	154.00	-1	1,312	-0.08%
2018/06/14	4	155.50	3	162.33	161.00	1	1,277	0.08%
2018/06/13	1	154.00	3	159.17	152.00	-2	1,256	-0.16%
2018/06/12	6	159.75	3	160.33	158.00	3	1,249	0.24%
2018/06/11	4	151.50	7	159.43	161.50	-3	1,231	-0.24%
2018/06/08	2	137.50	11	138.45	147.00	-9	1,208	-0.74%
2018/06/07	0	0.00	2	135.75	136.50	-2	1,184	-0.17%
2018/06/06	0	0.00	2	133.00	135.50	-2	1,170	-0.17%
2018/06/05	1	130.50	2	128.50	128.50	-1	1,168	-0.09%
2018/06/04	4	137.75	3	136.50	134.00	1	1,162	0.09%
2018/06/01	1	130.00	8	130.25	134.00	-7	1,166	-0.60%
2018/05/31	18	133.00	23	135.63	126.50	-5	1,148	-0.44%
2018/05/30	14	127.79	16	127.19	129.50	-2	1,041	-0.19%
2018/05/29	9	117.89	17	117.94	118.00	-8	946	-0.84%
2018/05/28	2	103.25	8	104.29	107.50	-6	870	-0.69%
2018/05/25	5	99.44	2	98.10	97.80	3	844	0.36%
2018/05/24	4	94.65	6	97.45	99.90	-2	841	-0.24%
2018/05/23	5	88.12	0	0.00	91.00	5	818	0.61%
2018/05/22	5	84.10	0	0.00	83.80	5	840	0.60%
2018/05/21	0	0.00	1	85.20	84.80	-1	865	-0.12%
2018/05/15	2	87.45	2	87.45	86.70	0	915	0.00%
2018/05/14	1	86.80	1	86.80	86.80	0	946	0.00%
2018/05/11	1	90.50	1	89.70	86.50	0	957	0.00%
2018/05/10	2	85.70	3	86.07	88.00	-1	958	-0.10%
2018/05/08	0	0.00	1	87.10	86.00	-1	1,006	-0.10%
2018/05/07	2	82.90	0	0.00	83.60	2	1,040	0.19%
2018/05/04	1	82.40	0	0.00	82.00	1	1,070	0.09%
2018/05/03	0	0.00	7	83.00	82.60	-7	1,098	-0.64%
2018/04/30	3	90.70	1	88.80	88.00	2	1,173	0.17%
2018/04/27	1	91.10	1	90.00	90.40	0	1,239	0.00%
2018/04/26	1	89.40	0	0.00	89.40	1	1,238	0.08%
2018/04/25	2	91.70	1	92.30	92.10	1	1,232	0.08%
2018/04/24	3	90.77	0	0.00	91.50	3	1,228	0.24%
2018/04/23	2	95.10	1	100.50	94.50	1	1,218	0.08%
2018/04/20	7	100.94	2	102.50	99.70	5	1,201	0.42%
2018/04/19	4	100.63	3	101.33	102.00	1	1,170	0.09%
2018/04/17	1	94.30	1	94.80	91.50	0	1,134	0.00%
2018/04/16	1	93.60	3	95.13	93.40	-2	1,131	-0.18%
2018/04/10	0	0.00	1	95.50	99.60	-1	1,113	-0.09%
2018/04/09	1	94.20	0	0.00	92.50	1	1,099	0.09%
2018/04/03	0	0.00	1	95.60	95.40	-1	1,097	-0.09%
2018/03/31	0	0.00	2	99.15	99.00	-2	1,092	-0.18%
2018/03/30	1	98.50	3	99.27	97.80	-2	1,097	-0.18%
2018/03/29	1	97.40	1	97.10	97.10	0	1,093	0.00%
2018/03/28	1	98.20	9	99.83	98.50	-8	1,090	-0.73%
2018/03/27	0	0.00	2	102.25	101.00	-2	1,084	-0.18%
2018/03/26	0	0.00	2	102.00	103.00	-2	1,077	-0.19%
2018/03/23	1	102.00	0	0.00	101.00	1	1,073	0.09%
2018/03/22	6	108.42	6	105.42	104.50	0	1,063	0.00%
2018/03/21	5	102.60	6	105.00	106.00	-1	1,039	-0.10%
2018/03/20	3	96.10	0	0.00	97.00	3	1,015	0.30%
2018/03/19	7	99.93	3	99.87	98.10	4	1,009	0.40%
2018/03/16	3	97.57	2	100.50	100.50	1	1,000	0.10%
2018/03/15	0	0.00	20	96.63	95.00	-20	984	-2.03%
2018/03/14	0	0.00	20	100.00	99.30	-20	963	-2.08%
2018/03/12	0	0.00	3	103.00	102.50	-3	943	-0.32%
2018/03/09	0	0.00	1	102.50	103.00	-1	933	-0.11%
2018/03/08	0	0.00	1	109.50	108.50	-1	912	-0.11%
2018/03/07	1	112.00	3	112.67	112.00	-2	896	-0.22%
2018/03/06	0	0.00	1	108.00	108.50	-1	865	-0.12%
2018/03/05	1	106.50	1	106.50	107.00	0	851	0.00%
2018/03/02	1	106.50	6	108.83	111.00	-5	834	-0.60%
2018/03/01	1	107.00	2	107.50	108.00	-1	811	-0.12%
2018/02/27	11	110.27	5	109.30	111.00	6	795	0.75%
2018/02/26	3	111.83	7	109.36	117.00	-4	754	-0.53%
2018/02/23	4	113.13	3	113.00	114.00	1	717	0.14%
2018/02/22	4	96.90	8	103.15	104.00	-4	666	-0.60%
2018/02/21	2	95.55	2	91.80	94.70	0	618	0.00%
2018/02/12	1	88.90	0	0.00	88.50	1	589	0.17%
2018/02/07	10	90.50	19	89.88	88.60	-9	546	-1.65%
2018/02/06	6	85.88	5	84.80	89.20	1	520	0.19%
2018/02/05	5	81.08	2	81.25	84.00	3	484	0.62%
2018/02/02	15	86.99	1	87.60	86.10	14	469	2.98%
2018/02/01	2	92.40	1	90.00	90.20	1	452	0.22%
2018/01/31	3	95.30	2	92.00	95.80	1	423	0.24%
2018/01/30	3	90.93	7	93.77	96.00	-4	388	-1.03%
2018/01/29	4	84.20	0	0.00	88.00	4	345	1.16%
2018/01/26	34	84.74	0	0.00	84.50	34	315	10.78%
2018/01/25	1	84.10	3	84.27	81.90	-2	284	-0.70%
2018/01/24	6	78.43	1	83.60	85.00	5	257	1.94%
2018/01/23	3	75.70	4	79.38	81.00	-1	203	-0.49%