太欣 (5302)-元大-龍潭券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.80
漲跌
▲0.30
漲幅
+2.86%
成交量
218張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	11.20	11.10	-2	347	-0.57%
2024/04/08	0	0.00	10	11.05	11.00	-10	358	-2.79%
2024/04/02	0	0.00	1	11.20	11.20	-1	371	-0.27%
2024/03/29	2	11.18	0	0.00	11.10	2	389	0.51%
2024/03/26	0	0.00	1	11.20	10.95	-1	394	-0.25%
2024/03/21	0	0.00	1	11.20	11.20	-1	397	-0.25%
2024/03/19	0	0.00	2	11.23	11.20	-2	413	-0.48%
2024/03/12	0	0.00	1	11.75	11.80	-1	469	-0.21%
2024/03/11	0	0.00	10	11.75	11.80	-10	507	-1.97%
2024/03/05	4	11.90	0	0.00	11.85	4	472	0.85%
2024/03/01	0	0.00	2	11.75	11.60	-2	486	-0.41%
2024/02/29	0	0.00	1	12.10	11.85	-1	499	-0.20%
2024/02/27	0	0.00	5	11.95	11.90	-5	501	-1.00%
2024/02/26	6	11.50	0	0.00	11.45	6	520	1.15%
2024/02/23	2	11.50	0	0.00	11.40	2	564	0.35%
2024/02/22	2	11.70	0	0.00	11.55	2	582	0.34%
2024/02/16	0	0.00	1	11.85	11.90	-1	597	-0.17%
2024/02/01	0	0.00	2	11.10	11.15	-2	579	-0.34%
2024/01/31	0	0.00	3	11.10	11.05	-3	581	-0.52%
2024/01/30	0	0.00	1	10.90	10.85	-1	581	-0.17%
2024/01/25	1	10.75	0	0.00	11.00	1	590	0.17%
2024/01/16	2	10.83	0	0.00	10.80	2	727	0.28%
2023/12/29	0	0.00	1	11.85	11.70	-1	737	-0.14%
2023/12/25	0	0.00	5	11.30	11.25	-5	714	-0.70%
2023/12/19	0	0.00	10	11.17	11.25	-10	710	-1.41%
2023/12/15	3	11.45	0	0.00	11.35	3	710	0.42%
2023/12/13	1	11.90	0	0.00	11.90	1	694	0.14%
2023/12/12	3	12.20	0	0.00	11.90	3	691	0.43%
2023/12/08	3	12.10	2	12.15	12.05	1	675	0.15%
2023/12/07	10	12.65	2	12.70	12.60	8	662	1.21%
2023/12/05	0	0.00	2	11.70	11.75	-2	618	-0.32%
2023/12/01	1	11.90	1	12.05	11.85	0	659	0.00%
2023/11/30	2	12.25	14	12.06	12.15	-12	651	-1.84%
2023/11/28	2	11.43	0	0.00	11.40	2	622	0.32%
2023/11/27	5	11.65	0	0.00	11.20	5	611	0.82%
2023/11/24	2	11.95	0	0.00	12.10	2	594	0.34%
2023/11/21	10	11.90	5	11.40	12.05	5	506	0.99%
2023/11/20	5	11.10	0	0.00	11.05	5	482	1.04%
2023/11/01	0	0.00	1	10.35	10.45	-1	421	-0.24%
2023/10/31	0	0.00	11	10.70	10.40	-11	414	-2.65%
2023/10/30	1	11.35	1	10.85	11.10	0	404	0.00%
2023/10/26	10	11.12	1	10.90	10.85	9	382	2.36%
2023/10/25	2	10.35	0	0.00	10.70	2	362	0.55%
2023/10/24	0	0.00	1	10.90	10.90	-1	327	-0.30%
2023/10/20	2	9.99	0	0.00	9.90	2	277	0.72%
2023/10/19	1	10.00	0	0.00	9.99	1	277	0.36%
2023/10/12	1	9.88	0	0.00	9.86	1	270	0.37%
2023/09/22	1	10.00	1	10.35	10.10	0	274	0.00%
2023/09/15	1	10.45	0	0.00	10.40	1	294	0.34%
2023/09/08	1	10.25	0	0.00	10.10	1	293	0.34%
2023/09/06	0	0.00	1	10.75	10.75	-1	276	-0.36%
2023/08/25	0	0.00	2	9.53	9.50	-2	354	-0.56%
2023/08/08	0	0.00	1	9.82	9.82	-1	357	-0.28%
2023/07/20	0	0.00	1	10.25	10.30	-1	364	-0.27%
2023/07/18	1	10.40	1	10.45	10.40	0	391	0.00%
2023/06/30	3	10.90	0	0.00	11.10	3	401	0.75%
2023/06/19	2	10.88	0	0.00	10.80	2	375	0.53%
2023/06/14	1	10.50	0	0.00	10.85	1	360	0.28%
2023/06/12	0	0.00	0.3	10.59	10.35	-0.3	348	-0.08%
2023/06/09	0.3	10.95	0	0.00	10.90	0.3	340	0.08%
2023/06/08	5	10.89	7	11.11	10.95	-2	324	-0.62%
2023/06/06	0	0.00	8	9.84	9.86	-8	261	-3.06%
2023/06/05	1	10.00	0	0.00	9.93	1	261	0.38%
2023/05/18	1	9.62	0	0.00	9.60	1	281	0.36%
2023/05/04	0	0.00	1	9.77	9.77	-1	277	-0.36%
2023/05/02	0	0.00	0.3	9.51	9.59	-0.3	268	-0.10%
2023/04/28	1	9.30	0	0.00	9.53	1	260	0.38%
2023/04/21	2.3	9.52	0	0.00	9.38	2.3	243	0.94%
2023/04/20	0	0.00	20	10.00	10.00	-20	217	-9.18%
2023/03/28	0	0.00	5	9.08	9.29	-5	158	-3.16%
2023/03/27	5	9.30	0	0.00	9.34	5	155	3.22%
2023/03/13	0	0.00	10	8.85	8.88	-10	143	-6.97%
2023/03/03	10	8.78	0	0.00	8.77	10	112	8.85%
2023/02/01	0	0.00	3	8.29	8.32	-3	119	-2.51%
2022/12/13	0	0.00	2	8.61	8.60	-2	141	-1.42%
2022/12/07	1	8.70	0	0.00	8.70	1	142	0.70%
2022/12/05	3	9.03	0	0.00	9.03	3	143	2.09%
2022/12/01	2	8.90	0	0.00	8.90	2	143	1.40%
2022/11/30	2	9.00	0	0.00	8.99	2	142	1.41%
2022/11/28	5	8.49	0	0.00	8.56	5	138	3.62%
2022/11/25	0	0.00	6	9.17	8.89	-6	135	-4.42%
2022/11/24	0	0.00	21	9.04	9.04	-21	121	-17.31%
2022/11/15	0	0.00	4	8.49	8.39	-4	108	-3.70%
2022/10/28	1	7.73	0	0.00	7.72	1	108	0.92%
2022/09/01	4	9.58	0	0.00	9.62	4	158	2.52%
2022/08/30	1	9.51	0	0.00	9.49	1	184	0.54%
2022/08/23	1	9.60	0	0.00	9.63	1	188	0.53%
2022/08/19	3	9.83	0	0.00	9.82	3	188	1.59%
2022/06/24	10	9.92	0	0.00	9.90	10	365	2.73%
2022/06/23	20	9.98	0	0.00	9.75	20	380	5.26%
2022/06/17	0	0.00	1	10.50	10.35	-1	497	-0.20%
2022/06/15	1	10.80	0	0.00	10.80	1	495	0.20%
2022/06/14	1	10.70	0	0.00	10.90	1	495	0.20%
2022/06/10	0	0.00	3	10.97	11.00	-3	494	-0.61%
2022/06/09	0	0.00	4	10.90	10.85	-4	491	-0.81%
2022/06/08	0	0.00	20	11.35	11.35	-20	478	-4.18%
2022/06/07	0	0.00	5	10.45	10.35	-5	466	-1.07%
2022/05/27	0	0.00	3	10.35	10.30	-3	473	-0.63%
2022/05/26	2	10.35	0	0.00	10.30	2	475	0.42%
2022/05/23	3	10.45	0	0.00	10.60	3	478	0.63%
2022/05/12	0	0.00	1	9.92	9.92	-1	479	-0.21%
2022/05/10	1	10.30	0	0.00	10.30	1	477	0.21%
2022/04/28	0	0.00	1	10.30	10.50	-1	490	-0.20%
2022/04/25	8	10.40	0	0.00	10.50	8	486	1.64%
2022/04/19	11	10.90	0	0.00	10.95	11	480	2.29%
2022/04/18	5	11.00	0	0.00	10.90	5	481	1.04%
2022/04/15	1	11.15	0	0.00	11.15	1	477	0.21%
2022/04/12	1	11.25	0	0.00	11.35	1	483	0.21%
2022/04/07	0	0.00	1	11.65	11.65	-1	475	-0.21%
2022/04/01	0	0.00	1	12.30	12.45	-1	467	-0.21%
2022/03/30	1	13.70	0	0.00	13.05	1	454	0.22%
2022/03/29	0	0.00	5	13.05	13.05	-5	399	-1.25%
2022/03/28	0	0.00	12	11.68	11.90	-12	373	-3.21%
2022/03/25	13	12.90	20	12.83	12.75	-7	360	-1.94%
2022/03/24	1	12.40	0	0.00	12.40	1	291	0.34%
2022/03/23	0	0.00	2	11.25	11.30	-2	251	-0.79%
2022/02/25	1	11.05	0	0.00	11.10	1	355	0.28%
2022/02/22	1	11.40	0	0.00	11.30	1	378	0.26%
2022/02/10	1	11.90	0	0.00	11.95	1	571	0.17%
2022/01/25	2	11.50	0	0.00	11.40	2	589	0.34%
2022/01/24	0	0.00	2	11.50	11.50	-2	610	-0.33%
2022/01/21	1	11.60	0	0.00	11.75	1	627	0.16%
2022/01/13	1	12.00	0	0.00	12.15	1	635	0.16%
2022/01/12	0	0.00	1	12.15	12.05	-1	636	-0.16%
2022/01/11	0	0.00	1	12.25	12.25	-1	639	-0.16%
2022/01/10	6	12.11	0	0.00	12.15	6	636	0.94%
2022/01/07	2	12.08	1	12.15	12.10	1	638	0.16%
2021/12/29	2	13.20	4	13.20	13.20	-2	633	-0.32%
2021/12/28	10	13.20	0	0.00	12.90	10	633	1.58%
2021/12/16	0	0.00	2	12.95	12.95	-2	626	-0.32%
2021/12/15	0	0.00	2	12.78	12.95	-2	625	-0.32%
2021/12/14	1	12.70	0	0.00	12.80	1	626	0.16%
2021/12/10	16	12.85	0	0.00	13.00	16	622	2.57%
2021/12/08	2	12.95	16	13.65	13.70	-14	603	-2.32%
2021/12/06	0	0.00	10	12.70	12.80	-10	575	-1.74%
2021/12/03	15	12.90	2	12.85	12.90	13	577	2.25%
2021/11/29	1	12.40	2	12.70	12.80	-1	613	-0.16%
2021/11/25	2	13.20	0	0.00	13.25	2	611	0.33%
2021/11/18	2	13.10	4	13.10	13.20	-2	624	-0.32%
2021/11/17	2	13.30	3	13.30	13.20	-1	620	-0.16%
2021/11/16	8	14.27	1	13.95	13.90	7	606	1.15%
2021/11/15	11	14.10	22	14.40	14.40	-11	578	-1.90%
2021/11/12	0	0.00	8	13.10	13.10	-8	513	-1.56%
2021/11/11	0	0.00	3	11.90	11.95	-3	496	-0.60%
2021/11/10	1	11.90	0	0.00	12.00	1	525	0.19%
2021/11/08	1	12.10	0.1	12.10	12.10	0.9	543	0.17%
2021/11/05	3	12.12	0	0.00	12.10	3	566	0.53%
2021/11/03	2	12.25	0	0.00	12.35	2	603	0.33%
2021/11/02	2	12.58	1	12.35	12.40	1	655	0.15%
2021/11/01	2.1	12.62	30	12.75	13.00	-27.9	719	-3.88%
2021/10/29	30	12.95	22	12.89	12.95	8	717	1.12%
2021/10/27	2	11.80	0	0.00	11.75	2	725	0.28%
2021/10/26	1	11.75	0	0.00	11.60	1	751	0.13%
2021/10/25	2	11.73	0	0.00	11.75	2	784	0.26%
2021/10/22	2	12.10	0	0.00	12.10	2	826	0.24%
2021/10/21	0	0.00	4	12.00	12.00	-4	902	-0.44%
2021/10/20	2	11.68	0	0.00	11.70	2	951	0.21%
2021/10/18	1	11.25	10	11.20	11.20	-9	1,272	-0.71%
2021/10/15	4	11.40	6	11.44	11.50	-2	1,502	-0.13%
2021/10/14	5	10.87	1	11.20	10.95	4	1,578	0.25%
2021/10/12	3	11.72	9	11.65	11.50	-6	1,641	-0.37%
2021/10/07	10	12.20	0	0.00	12.20	10	1,744	0.57%
2021/10/06	1	11.90	0	0.00	11.65	1	1,799	0.06%
2021/10/05	0	0.00	9	11.70	12.20	-9	1,856	-0.48%
2021/10/04	1	11.65	34	11.75	11.60	-33	1,862	-1.77%
2021/10/01	0	0.00	4	12.55	12.45	-4	1,870	-0.21%
2021/09/28	2	13.25	2	13.45	13.20	0	2,074	0.00%
2021/09/27	4	13.53	0	0.00	13.50	4	2,097	0.19%
2021/09/23	5	13.45	0	0.00	13.40	5	2,130	0.23%
2021/09/16	1	13.30	3	13.35	13.30	-2	2,179	-0.09%
2021/09/14	1	13.70	0	0.00	13.70	1	2,206	0.05%
2021/09/10	1	13.80	0	0.00	13.75	1	2,257	0.04%
2021/09/08	11	13.65	10	13.70	13.70	1	2,297	0.04%
2021/09/06	5	14.24	3	14.35	14.10	2	2,359	0.08%
2021/09/03	8	14.96	0	0.00	14.90	8	2,447	0.33%
2021/09/02	2	15.15	1	15.80	15.10	1	2,594	0.04%
2021/09/01	2	14.95	3	15.18	15.10	-1	2,681	-0.04%
2021/08/26	0	0.00	5	14.70	15.00	-5	2,732	-0.18%
2021/08/24	0	0.00	8	14.04	14.30	-8	2,824	-0.28%
2021/08/23	2	14.05	0	0.00	14.20	2	2,849	0.07%
2021/08/19	2	13.85	0	0.00	13.50	2	2,908	0.07%
2021/08/18	0	0.00	10	12.90	14.15	-10	2,985	-0.33%
2021/08/17	0	0.00	1	13.60	13.55	-1	3,009	-0.03%
2021/08/16	1	13.90	6	14.45	13.85	-5	3,020	-0.17%
2021/08/13	4	14.76	7	14.66	14.60	-3	3,005	-0.10%
2021/08/12	2	15.10	0	0.00	15.15	2	3,015	0.07%
2021/08/11	1	15.25	0	0.00	15.20	1	3,050	0.03%
2021/08/10	1	15.55	10	15.75	15.65	-9	3,079	-0.29%
2021/08/09	1	15.80	1	15.75	15.60	0	3,102	0.00%
2021/08/06	26	16.75	3	16.45	16.30	23	3,127	0.74%
2021/08/05	3	16.65	8	16.61	17.20	-5	3,153	-0.16%
2021/08/04	5	15.70	4	15.69	15.65	1	3,142	0.03%
2021/08/03	4	15.38	1	15.30	15.30	3	3,196	0.09%
2021/08/02	2	15.40	0	0.00	15.55	2	3,273	0.06%
2021/07/30	2	15.10	1	15.50	15.40	1	3,309	0.03%
2021/07/29	6	15.31	1	15.50	15.35	5	3,368	0.15%
2021/07/28	13	15.23	11	14.70	15.20	2	3,417	0.06%
2021/07/27	5	16.39	17	16.78	15.90	-12	3,433	-0.35%
2021/07/26	0	0.00	8	17.00	17.05	-8	3,448	-0.23%
2021/07/23	11	17.60	2	17.73	17.30	9	3,555	0.25%
2021/07/22	63	17.72	6	18.48	18.60	57	3,614	1.58%
2021/07/21	5	17.20	49	18.00	18.00	-44	3,610	-1.22%
2021/07/20	1	15.10	7	16.16	16.40	-6	3,395	-0.18%
2021/07/19	2	15.68	1	15.80	15.80	1	3,364	0.03%
2021/07/16	0	0.00	1	15.50	15.55	-1	3,364	-0.03%
2021/07/15	3	15.00	1	15.25	15.45	2	3,341	0.06%
2021/07/14	6	15.43	5	15.63	15.75	1	3,324	0.03%
2021/07/13	6	15.32	2	15.08	14.85	4	3,279	0.12%
2021/07/12	10	15.25	1	15.20	15.70	9	3,251	0.28%
2021/07/09	0	0.00	2	14.55	14.50	-2	3,229	-0.06%
2021/07/08	1	14.60	0	0.00	14.70	1	3,259	0.03%
2021/07/07	1	14.55	0	0.00	14.95	1	3,293	0.03%
2021/07/06	3	15.22	1	16.60	14.80	2	3,355	0.06%
2021/07/05	0	0.00	28	15.91	16.20	-28	3,294	-0.85%
2021/07/02	12	14.64	2	14.25	14.75	10	3,260	0.31%
2021/07/01	5	14.05	2	14.40	14.10	3	3,278	0.09%
2021/06/30	2	14.20	5	14.25	14.30	-3	3,348	-0.09%
2021/06/29	2	14.30	0	0.00	14.35	2	3,409	0.06%
2021/06/28	4	14.40	5	14.55	14.40	-1	3,450	-0.03%
2021/06/25	1	14.35	81	14.36	14.60	-80	3,539	-2.26%
2021/06/24	8	14.29	2	14.30	14.30	6	3,564	0.17%
2021/06/23	4	14.71	7	14.96	14.40	-3	3,587	-0.08%
2021/06/22	8	14.19	10	14.20	14.15	-2	3,635	-0.06%
2021/06/21	2	14.10	0	0.00	14.15	2	3,686	0.05%
2021/06/18	5	14.70	1	14.85	14.70	4	3,794	0.11%
2021/06/17	13	14.67	6	14.63	15.15	7	3,858	0.18%
2021/06/16	6	14.95	66	14.71	14.65	-60	4,010	-1.50%
2021/06/15	5	14.70	5	14.71	14.75	0	4,022	0.00%
2021/06/11	36	15.57	5	15.60	15.40	31	4,120	0.75%
2021/06/10	20	16.03	14	16.41	17.00	6	4,048	0.15%
2021/06/09	3	15.17	93	15.44	15.50	-90	3,927	-2.29%
2021/06/08	4	14.05	0	0.00	14.10	4	3,827	0.10%
2021/06/07	5	13.80	4	13.90	14.00	1	3,822	0.03%
2021/06/04	5	14.39	0	0.00	14.25	5	3,814	0.13%
2021/06/03	22	15.03	0	0.00	14.90	22	3,793	0.58%
2021/06/02	11	15.21	2	15.05	15.15	9	3,770	0.24%
2021/06/01	0	0.00	12	15.03	15.60	-12	3,704	-0.32%
2021/05/31	14	14.59	11	14.60	14.20	3	3,646	0.08%
2021/05/28	16	14.44	23	14.40	14.55	-7	3,615	-0.19%
2021/05/27	16	14.54	11	14.17	14.35	5	3,583	0.14%
2021/05/26	6	15.00	13	14.95	14.80	-7	3,544	-0.20%
2021/05/24	7	12.66	2	12.25	12.75	5	3,425	0.15%
2021/05/21	6	12.00	10	12.01	12.30	-4	3,402	-0.12%
2021/05/20	2	11.95	8	12.33	11.80	-6	3,388	-0.18%
2021/05/19	60	12.88	4	12.90	13.00	56	3,357	1.67%
2021/05/18	5	12.18	0	0.00	12.45	5	3,319	0.15%
2021/05/17	0	0.00	6	11.36	11.35	-6	3,266	-0.18%
2021/05/14	40	12.85	0	0.00	12.60	40	3,230	1.24%
2021/05/13	10	12.86	18	12.28	12.40	-8	3,174	-0.25%
2021/05/12	24	13.79	12	13.48	13.40	12	3,095	0.39%
2021/05/11	3	14.82	13	14.81	14.85	-10	3,030	-0.33%
2021/05/10	57	16.02	3	16.37	16.40	54	2,958	1.83%
2021/05/07	40	14.73	12	15.60	15.60	28	2,866	0.98%
2021/05/06	9	14.27	16	14.58	14.20	-7	2,815	-0.25%
2021/05/05	10	15.73	2	15.78	15.50	8	2,730	0.29%
2021/05/04	9	16.47	12	17.36	16.20	-3	2,648	-0.11%
2021/05/03	4	18.01	2	18.10	18.00	2	2,590	0.08%
2021/04/29	44	20.67	20	21.13	19.95	24	2,498	0.96%
2021/04/28	29	20.58	68	19.30	21.15	-39	2,342	-1.67%
2021/04/27	78	18.91	21	18.38	19.25	57	2,189	2.60%
2021/04/26	1	17.50	25	17.50	17.50	-24	1,964	-1.22%
2021/04/23	4	14.26	1	15.95	15.95	3	1,954	0.15%
2021/04/22	3	14.85	0	0.00	14.50	3	1,908	0.16%
2021/04/21	11	15.33	0	0.00	15.80	11	1,875	0.59%
2021/04/20	5	15.40	9	15.48	15.35	-4	1,860	-0.21%
2021/04/19	0	0.00	1	15.65	15.20	-1	1,850	-0.05%
2021/04/16	12	16.14	0	0.00	16.40	12	1,825	0.66%
2021/04/15	0	0.00	1	14.50	15.60	-1	1,800	-0.06%
2021/04/14	0	0.00	4	14.85	14.85	-4	1,769	-0.23%
2021/04/13	20	17.39	1	16.85	16.50	19	1,740	1.09%
2021/04/12	0	0.00	15	16.08	17.00	-15	1,697	-0.88%
2021/04/09	2	17.10	0	0.00	17.10	2	1,616	0.12%
2021/04/08	4	18.70	0	0.00	18.95	4	1,587	0.25%
2021/04/07	2	16.93	0	0.00	17.25	2	1,537	0.13%
2021/04/06	4	15.50	1	15.70	15.70	3	1,513	0.20%
2021/04/01	10	13.10	22	14.22	14.30	-12	1,441	-0.83%
2021/03/31	1	12.80	20	12.64	13.05	-19	1,367	-1.39%
2021/03/30	23	13.09	2	13.10	13.30	21	1,315	1.60%
2021/03/29	1	12.15	1	12.15	12.15	0	1,213	0.00%
2021/03/26	5	10.85	0	0.00	11.05	5	1,175	0.43%
2021/03/25	0	0.00	1	10.55	11.10	-1	1,149	-0.09%
2021/03/24	1	11.15	66	11.10	11.10	-65	1,107	-5.87%
2021/03/23	22	13.34	64	12.89	12.25	-42	1,045	-4.02%
2021/03/22	13	13.28	20	13.30	13.30	-7	909	-0.77%
2021/03/19	31	12.06	15	12.08	12.10	16	830	1.93%
2021/03/18	69	11.00	0	0.00	11.00	69	658	10.48%
2021/03/17	8	10.00	14	10.00	10.00	-6	616	-0.97%
2021/03/15	13	7.75	0	0.00	8.30	13	457	2.84%
2021/03/08	7	7.11	0	0.00	7.13	7	441	1.59%
2021/03/04	0	0.00	4	7.24	7.15	-4	450	-0.89%
2021/03/03	0	0.00	10	7.15	7.22	-10	449	-2.22%
2021/02/26	0	0.00	5	7.12	7.12	-5	449	-1.11%
2021/02/25	9	7.34	0	0.00	7.29	9	449	2.00%
2021/02/24	17	7.33	0	0.00	7.27	17	450	3.77%
2021/01/20	0	0.00	1	7.03	6.97	-1	436	-0.23%
2021/01/14	0	0.00	1	7.24	7.27	-1	429	-0.23%
2021/01/11	1	7.47	0	0.00	7.61	1	423	0.24%
2021/01/06	2	7.88	0	0.00	7.47	2	408	0.49%
2020/12/29	0	0.00	12	7.92	7.90	-12	385	-3.11%
2020/12/28	12	7.81	0	0.00	7.85	12	370	3.24%
2020/12/04	0	0.00	1	7.15	7.12	-1	531	-0.19%
2020/12/02	0	0.00	5	7.29	7.25	-5	532	-0.94%
2020/11/23	1	6.87	0	0.00	6.84	1	505	0.20%
2020/11/20	0	0.00	1	6.90	6.82	-1	511	-0.20%
2020/11/17	1	6.58	0	0.00	6.61	1	502	0.20%
2020/09/28	5	6.76	0	0.00	6.78	5	641	0.78%
2020/09/24	0	0.00	5	7.14	7.13	-5	651	-0.77%
2020/09/18	0	0.00	1	8.00	8.20	-1	666	-0.15%
2020/09/17	1	8.37	5	8.00	8.05	-4	653	-0.61%
2020/09/16	5	7.80	10	8.37	8.37	-5	606	-0.82%
2020/09/15	5	7.42	12	7.37	7.61	-7	565	-1.24%
2020/08/28	0	0.00	1	6.80	6.82	-1	511	-0.20%
2020/08/26	1	6.72	11	6.87	6.90	-10	522	-1.91%
2020/08/25	0	0.00	8	6.56	6.63	-8	511	-1.56%
2020/08/24	0	0.00	7	6.52	6.60	-7	512	-1.37%
2020/08/11	0	0.00	2	6.50	6.44	-2	494	-0.40%
2020/07/28	9	6.72	0	0.00	6.42	9	490	1.84%
2020/07/15	20	6.74	0	0.00	6.73	20	426	4.69%
2020/07/03	1	7.00	0	0.00	7.00	1	359	0.28%
2020/07/01	0	0.00	10	6.62	6.62	-10	297	-3.36%
2020/06/24	0	0.00	1	6.20	6.15	-1	258	-0.39%
2020/06/22	1	5.71	0	0.00	6.04	1	238	0.42%
2020/06/09	0	0.00	2	5.82	5.79	-2	268	-0.74%
2020/06/08	2	5.76	2	5.87	5.78	0	288	0.00%
2020/06/04	2	5.70	2	5.91	5.71	0	313	0.00%
2020/06/03	2	5.70	0	0.00	5.78	2	361	0.55%
2020/06/02	0	0.00	2	5.93	5.88	-2	419	-0.48%
2020/05/11	2	5.81	0	0.00	5.68	2	636	0.31%
2020/05/08	0	0.00	4	5.83	5.82	-4	639	-0.63%
2020/05/06	4	5.71	0	0.00	5.66	4	643	0.62%
2020/04/27	0	0.00	0.8	5.90	5.95	-0.8	687	-0.11%
2020/04/20	0	0.00	0.8	5.55	5.62	-0.8	744	-0.10%
2020/04/10	0	0.00	1	5.31	5.40	-1	749	-0.13%
2020/04/08	1	5.25	0	0.00	5.36	1	762	0.13%
2020/03/26	0	0.00	2	5.01	5.08	-2	927	-0.22%
2020/03/24	0	0.00	1	5.00	5.01	-1	924	-0.11%
2020/03/16	0	0.00	1	5.52	5.52	-1	903	-0.11%
2020/03/13	1	5.73	17	5.52	5.54	-16	913	-1.75%
2020/03/11	10	6.38	0	0.00	6.39	10	896	1.12%
2020/03/10	2	6.54	0	0.00	6.56	2	886	0.23%
2020/03/06	18	7.32	2	7.43	7.55	16	817	1.96%
2020/03/05	2	7.04	1	7.07	7.07	1	754	0.13%
2020/02/25	4	6.99	0	0.00	6.80	4	663	0.60%
2020/02/21	0	0.00	1	6.89	6.82	-1	638	-0.16%
2020/02/20	1	7.10	0	0.00	6.96	1	626	0.16%
2020/02/18	0	0.00	1	6.42	6.37	-1	565	-0.18%
2020/02/03	0	0.00	10	5.50	5.59	-10	472	-2.12%
2020/01/31	0	0.00	10	5.55	5.61	-10	467	-2.14%
2020/01/20	0	0.00	5	6.12	6.03	-5	436	-1.14%
2020/01/17	5	5.97	0	0.00	6.42	5	406	1.23%
2020/01/15	1	5.90	0	0.00	5.82	1	374	0.27%
2020/01/13	0	0.00	3	5.60	5.68	-3	367	-0.82%
2020/01/02	5	5.95	0	0.00	5.97	5	342	1.46%
2019/12/31	1	6.03	0	0.00	6.00	1	334	0.30%
2019/12/27	17	6.63	2	6.60	6.20	15	298	5.03%
2019/12/26	10	6.55	0	0.00	6.65	10	229	4.36%
2019/12/25	2	5.79	0	0.00	6.05	2	187	1.06%
2019/12/12	6	5.56	0	0.00	5.56	6	225	2.66%
2019/06/18	0	0.00	10	5.20	5.26	-10	112	-8.87%
2019/05/28	0	0.00	3	5.31	5.33	-3	133	-2.24%
2019/04/02	1	5.80	0	0.00	5.83	1	189	0.53%
2019/02/25	1	6.10	10	6.15	6.02	-9	202	-4.45%
2019/02/22	0	0.00	5	6.35	6.27	-5	192	-2.60%
2019/02/20	0	0.00	20	5.40	5.52	-20	139	-14.34%
2018/12/04	30	6.30	0	0.00	6.13	30	308	9.71%
2018/10/26	10	5.00	0	0.00	5.01	10	663	1.51%
2018/10/09	0	0.00	9	5.54	5.54	-9	960	-0.94%
2018/09/14	0	0.00	5	7.05	7.05	-5	2,074	-0.24%
2018/09/13	0	0.00	5	6.83	6.83	-5	2,138	-0.23%
2018/09/12	5	6.86	5	7.00	6.86	0	2,180	0.00%
2018/09/10	10	6.91	12	6.73	6.66	-2	2,264	-0.09%
2018/09/07	0	0.00	3	7.23	7.20	-3	2,394	-0.13%
2018/08/16	1	7.84	6	7.68	7.90	-5	3,857	-0.13%
2018/08/15	3	8.06	1	8.11	8.00	2	3,853	0.05%
2018/08/14	2	8.37	0	0.00	8.36	2	3,867	0.05%
2018/08/13	5	8.43	13	8.29	8.28	-8	3,855	-0.21%
2018/08/10	6	9.19	0	0.00	9.20	6	3,837	0.16%
2018/08/09	0	0.00	20	9.30	9.25	-20	3,827	-0.52%
2018/08/07	3	9.70	0	0.00	9.57	3	3,972	0.08%
2018/08/06	1	9.77	0	0.00	9.66	1	4,023	0.02%
2018/08/03	7	10.09	4	10.26	10.05	3	4,032	0.07%
2018/08/02	27	10.18	12	10.02	9.95	15	4,023	0.37%
2018/08/01	2	9.41	108	10.20	10.25	-106	3,952	-2.68%	大賣/鉅額交易
2018/07/31	0	0.00	3	9.35	9.36	-3	3,903	-0.08%
2018/07/30	5	9.27	0	0.00	9.27	5	3,902	0.13%
2018/07/27	3	9.51	5	9.52	9.63	-2	3,894	-0.05%
2018/07/26	8	9.53	0	0.00	9.50	8	3,886	0.21%
2018/07/25	5	9.29	5	9.38	9.27	0	3,896	0.00%
2018/07/23	10	9.07	13	9.08	9.05	-3	3,876	-0.08%
2018/07/20	13	9.55	2	9.70	9.37	11	3,862	0.28%
2018/07/19	44	9.64	41	9.32	9.36	3	3,831	0.08%
2018/07/18	102	9.84	4	9.51	9.53	98	3,811	2.57%	大買/
2018/07/17	4	10.60	2	10.80	10.55	2	3,751	0.05%
2018/07/16	4	11.00	0	0.00	10.80	4	3,746	0.11%
2018/07/13	5	10.97	18	11.07	11.25	-13	3,725	-0.35%
2018/07/12	2	10.45	2	10.50	10.75	0	3,694	0.00%
2018/07/11	11	11.01	1	10.80	10.65	10	3,688	0.27%
2018/07/10	20	10.47	5	10.55	10.50	15	3,671	0.41%
2018/07/09	7	10.47	8	10.39	10.40	-1	3,660	-0.03%
2018/07/06	21	11.65	10	11.05	11.10	11	3,616	0.30%
2018/07/04	40	12.58	1	12.40	12.55	39	3,617	1.08%
2018/07/03	4	13.10	1	13.90	13.05	3	3,606	0.08%
2018/07/02	7	13.91	4	13.85	13.70	3	3,585	0.08%
2018/06/29	20	14.35	88	14.26	13.85	-68	3,712	-1.83%
2018/06/28	60	14.00	2	13.65	13.80	58	3,631	1.60%
2018/06/27	15	14.01	7	13.91	13.65	8	3,792	0.21%
2018/06/26	5	13.40	5	13.31	13.30	0	3,813	0.00%
2018/06/25	58	13.51	60	13.69	13.55	-2	3,846	-0.05%
2018/06/22	6	12.75	17	12.81	13.70	-11	3,871	-0.28%
2018/06/21	6	12.68	5	12.35	12.50	1	3,865	0.03%
2018/06/15	0	0.00	6	13.29	13.20	-6	4,283	-0.14%
2018/06/14	11	13.56	30	13.50	13.20	-19	4,264	-0.45%
2018/06/13	12	13.57	27	13.68	13.25	-15	4,248	-0.35%
2018/06/12	3	14.38	16	14.63	14.25	-13	4,122	-0.32%
2018/06/11	0	0.00	10	13.01	13.90	-10	3,975	-0.25%
2018/06/08	31	12.94	59	13.02	12.65	-28	3,844	-0.73%
2018/06/06	0	0.00	23	11.45	11.45	-23	3,640	-0.63%
2018/06/05	3	10.37	3	10.25	10.45	0	3,599	0.00%
2018/06/01	8	10.08	0	0.00	10.15	8	3,647	0.22%
2018/05/31	62	10.60	40	10.56	10.25	22	3,655	0.60%
2018/05/30	38	9.50	20	9.57	10.00	18	3,477	0.52%
2018/05/29	8	8.47	0	0.00	9.13	8	3,272	0.24%
2018/05/25	0	0.00	5	8.40	8.32	-5	3,206	-0.16%
2018/05/24	5	8.01	0	0.00	8.44	5	3,182	0.16%
2018/05/18	10	8.80	10	8.57	8.57	0	3,101	0.00%
2018/05/16	16	9.20	27	8.70	8.60	-11	3,057	-0.36%
2018/05/15	32	9.17	35	9.09	9.00	-3	3,040	-0.10%
2018/05/14	12	8.50	0	0.00	8.72	12	2,914	0.41%
2018/05/11	8	7.40	0	0.00	7.93	8	2,857	0.28%
2018/05/02	0	0.00	50	7.50	7.20	-50	2,832	-1.76%
2018/04/26	25	7.78	5	7.47	7.47	20	2,809	0.71%
2018/04/24	5	7.63	16	7.46	7.43	-11	2,786	-0.39%
2018/04/23	25	7.98	10	7.98	7.95	15	2,774	0.54%
2018/04/20	0	0.00	5	8.24	8.19	-5	2,762	-0.18%
2018/04/19	6	8.39	5	8.35	8.23	1	2,752	0.04%
2018/04/18	15	8.25	5	8.22	8.17	10	2,737	0.37%
2018/04/17	13	8.42	53	8.54	8.18	-40	2,723	-1.47%
2018/04/16	12	8.95	25	8.69	8.64	-13	2,687	-0.48%
2018/04/13	32	9.15	6	9.04	9.08	26	2,656	0.98%
2018/04/12	40	8.85	1	8.81	8.76	39	2,614	1.49%
2018/04/11	21	9.05	21	8.99	8.95	0	2,589	0.00%
2018/04/10	12	9.05	16	8.76	8.76	-4	2,548	-0.16%
2018/04/09	36	10.23	14	9.72	9.72	22	2,460	0.89%
2018/04/03	20	10.07	5	10.21	10.15	15	2,390	0.63%
2018/04/02	17	10.98	22	11.33	10.20	-5	2,297	-0.22%
2018/03/30	80	10.81	51	10.81	10.75	29	2,076	1.40%
2018/03/29	6	10.30	6	10.40	10.40	0	1,846	0.00%
2018/03/28	25	9.53	25	9.48	9.46	0	1,721	0.00%
2018/03/27	159	9.78	208	9.69	9.97	-49	1,645	-2.98%	大買/大賣/
2018/03/23	0	0.00	20	8.25	8.25	-20	1,405	-1.42%
2018/03/22	119	9.22	157	9.33	8.70	-38	1,342	-2.83%	大買/大賣/
2018/03/21	117	9.21	7	9.24	9.24	110	1,006	10.93%	大買/鉅額交易
2018/03/20	21	8.19	22	8.19	8.40	-1	846	-0.12%
2018/03/08	0	0.00	19	6.90	6.78	-19	612	-3.10%
2018/03/07	48	7.53	26	7.16	7.08	22	574	3.83%
2018/03/06	1	7.43	1	7.51	7.51	0	452	0.00%