美而快 (5321)-元大-龍潭券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.3
漲跌
▲0.2
漲幅
+0.29%
成交量
18張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	70.30	70.10	-1	127	-0.79%
2024/05/09	0.1	69.40	0	0.00	69.00	0.1	168	0.06%
2024/05/06	1.1	67.54	1	69.10	67.90	0.1	177	0.06%
2024/05/02	0	0.00	0.2	70.80	71.20	-0.2	173	-0.12%
2024/04/15	0.1	73.20	0	0.00	73.20	0.1	180	0.06%
2024/03/22	0.1	78.60	0	0.00	78.70	0.1	224	0.04%
2024/03/21	0.1	78.00	0	0.00	77.60	0.1	229	0.04%
2024/03/19	1	79.70	0	0.00	80.00	1	233	0.43%
2024/03/18	0.1	77.90	3	78.70	78.50	-2.9	231	-1.25%
2024/03/15	2.1	81.52	0	0.00	81.00	2.1	228	0.92%
2024/03/14	2.1	84.48	0.5	83.80	83.50	1.6	228	0.70%
2024/02/23	0.1	86.90	0	0.00	86.90	0.1	277	0.04%
2024/02/22	1	86.70	0	0.00	86.60	1	282	0.35%
2024/02/20	2	87.10	0	0.00	87.10	2	297	0.67%
2024/02/01	1	90.50	0	0.00	89.60	1	500	0.20%
2024/01/29	0	0.00	1	91.50	90.50	-1	545	-0.18%
2024/01/22	0	0.00	1.4	89.20	86.30	-1.4	584	-0.23%
2024/01/17	0	0.00	1	87.00	86.70	-1	627	-0.16%
2024/01/12	1.3	86.57	0	0.00	86.70	1.3	674	0.19%
2024/01/05	0	0.00	1	88.50	88.50	-1	752	-0.13%
2024/01/04	0	0.00	1	88.80	88.30	-1	771	-0.13%
2024/01/03	0.1	88.50	0	0.00	88.30	0.1	792	0.01%
2024/01/02	0.2	89.00	0	0.00	88.60	0.2	814	0.02%
2023/12/20	0.3	91.80	5	91.60	90.50	-4.7	936	-0.50%
2023/12/19	1	89.30	6	90.25	88.90	-5	930	-0.54%
2023/12/14	2	86.25	0	0.00	86.30	2	954	0.21%
2023/12/13	1	87.30	0	0.00	86.90	1	1,003	0.10%
2023/12/12	1	87.00	9	87.38	86.90	-8	1,130	-0.71%
2023/12/11	1	87.50	36	87.54	87.70	-35	1,174	-2.98%
2023/12/07	3	89.13	0	0.00	88.80	3	1,229	0.24%
2023/12/05	3	89.13	0	0.00	89.00	3	1,250	0.24%
2023/12/04	1	90.50	0	0.00	90.40	1	1,252	0.08%
2023/11/30	0	0.00	5	89.10	89.50	-5	1,254	-0.40%
2023/11/29	0	0.00	12	88.80	88.30	-12	1,249	-0.96%
2023/11/27	8.1	86.30	0	0.00	86.10	8.1	1,248	0.65%
2023/11/24	5	87.66	0	0.00	87.60	5	1,245	0.40%
2023/11/22	2	88.60	0	0.00	88.50	2	1,230	0.16%
2023/11/21	2	90.50	1	89.90	89.60	1	1,229	0.08%
2023/11/20	1	91.00	3	90.50	90.50	-2	1,227	-0.16%
2023/11/17	1	89.50	0	0.00	88.80	1	1,221	0.08%
2023/11/16	0	0.00	6	88.83	89.50	-6	1,212	-0.49%
2023/11/14	6	89.33	1	88.50	88.40	5	1,207	0.41%
2023/11/13	7.2	86.75	4	87.55	85.60	3.2	1,190	0.27%
2023/11/10	0	0.00	3	92.90	92.00	-3	1,164	-0.26%
2023/11/09	9	98.78	14	94.19	95.00	-5	1,143	-0.44%
2023/11/08	11	96.15	4.2	93.84	97.00	6.8	1,024	0.66%
2023/11/07	1	87.00	0	0.00	88.20	1	987	0.10%
2023/11/02	2	87.15	2	87.30	87.00	0	969	0.00%
2023/10/30	2	85.90	2	86.50	86.50	0	931	0.00%
2023/10/27	0	0.00	1	86.30	84.80	-1	925	-0.11%
2023/10/25	1	88.20	0	0.00	86.60	1	900	0.11%
2023/10/24	5	85.58	3	86.10	88.20	2	875	0.23%
2023/10/23	1	85.80	0	0.00	83.30	1	852	0.12%
2023/10/19	0.1	84.10	0	0.00	83.30	0.1	833	0.01%
2023/10/18	0.1	83.00	0	0.00	82.80	0.1	818	0.01%
2023/10/17	0	0.00	3	87.50	86.00	-3	807	-0.37%
2023/10/16	9.1	91.47	0	0.00	88.50	9.1	799	1.14%
2023/10/13	6.5	90.65	5	91.32	90.00	1.5	795	0.19%
2023/10/12	5	97.30	0	0.00	97.10	5	768	0.65%
2023/10/11	7	100.00	7	98.86	96.00	0	750	0.00%
2023/10/06	20.7	103.53	2	103.00	104.00	18.7	733	2.55%
2023/10/05	5	108.60	3	108.67	107.50	2	714	0.28%
2023/10/04	8.6	116.73	3.2	119.00	115.00	5.4	683	0.79%
2023/10/03	0.7	117.50	0.7	118.00	115.50	0	648	0.00%
2023/10/02	0	0.00	1.2	113.70	114.50	-1.2	634	-0.18%
2023/09/22	0	0.00	0.2	130.00	123.50	-0.2	603	-0.03%
2023/09/21	0	0.00	16	119.00	120.00	-16	589	-2.71%
2023/09/20	0	0.00	16	117.22	118.00	-16	584	-2.74%
2023/09/18	1	117.50	1	115.00	116.50	0	561	0.00%
2023/09/15	13	110.69	14	111.93	114.00	-1	519	-0.19%
2023/09/14	4	103.50	4	106.00	109.00	0	399	0.00%
2023/09/13	5	96.40	5	96.22	99.50	0	355	0.00%
2023/09/12	0	0.00	1	89.70	91.10	-1	309	-0.32%
2023/09/11	2	89.25	1	89.00	87.70	1	297	0.34%
2023/09/08	2	84.60	2	85.65	86.00	0	280	0.00%
2023/09/07	1	81.50	1	82.80	83.60	0	277	0.00%
2023/09/05	1	77.80	1	79.30	78.60	0	277	0.00%
2023/08/31	0	0.00	1	74.50	73.80	-1	290	-0.34%
2023/08/28	1	73.20	0	0.00	70.90	1	300	0.33%
2023/08/21	0	0.00	1	88.50	88.30	-1	331	-0.30%
2023/08/18	0	0.00	3	87.80	87.80	-3	370	-0.81%
2023/08/17	0	0.00	0.1	87.78	87.90	-0.1	381	-0.02%
2023/08/16	0	86.00	0	0.00	85.80	0	388	0.01%
2023/08/15	0.1	86.60	0	0.00	85.50	0.1	404	0.01%
2023/08/14	5	87.38	1.1	86.90	86.10	3.9	427	0.92%
2023/08/11	0.1	84.70	1	85.40	85.90	-0.9	426	-0.22%
2023/08/01	1	82.60	0	0.00	82.10	1	834	0.12%
2023/07/21	1	84.50	0	0.00	84.00	1	1,345	0.07%
2023/07/18	2	86.50	2	85.70	85.30	0	1,363	0.00%
2023/07/13	0	0.00	1	90.30	89.60	-1	1,425	-0.07%
2023/07/12	1	89.70	0	0.00	89.00	1	1,433	0.07%
2023/07/05	0	0.00	1	92.40	92.30	-1	1,464	-0.07%
2023/07/04	1	91.80	0	0.00	91.90	1	1,464	0.07%
2023/07/03	5	91.70	0	0.00	92.30	5	1,465	0.34%
2023/06/30	5	91.30	0	0.00	91.30	5	1,469	0.34%
2023/06/28	10	93.65	0	0.00	92.00	10	1,476	0.68%
2023/06/21	11	96.19	2	93.80	94.00	9	1,521	0.59%
2023/06/20	2	93.55	2	95.60	95.60	0	1,524	0.00%
2023/06/13	1	95.70	0	0.00	93.50	1	1,554	0.06%
2023/06/09	0.2	93.40	0	0.00	92.90	0.2	1,572	0.01%
2023/06/07	2	95.70	0	0.00	95.30	2	1,747	0.11%
2023/06/06	0.2	94.50	0	0.00	94.50	0.2	1,805	0.01%
2023/06/05	0	0.00	2	97.20	97.10	-2	1,819	-0.11%
2023/06/01	0	0.00	1	97.60	97.80	-1	1,834	-0.05%
2023/05/31	1	97.00	0	0.00	98.30	1	1,834	0.05%
2023/05/24	3	99.20	0	0.00	99.00	3	1,832	0.16%
2023/05/18	1	112.00	2.1	110.28	108.00	-1.1	1,867	-0.06%
2023/05/17	1	110.97	0	0.00	110.50	1	1,850	0.06%
2023/05/15	0	0.00	0.1	108.00	107.50	-0.1	1,831	0.00%
2023/05/11	1	110.05	1	114.50	110.00	0	1,774	0.00%
2023/05/10	0	0.00	1	114.00	114.00	-1	1,719	-0.06%
2023/05/09	1	117.50	0	0.00	112.50	1	1,707	0.06%
2023/05/08	5	116.30	7	115.07	115.00	-2	1,682	-0.12%
2023/05/05	13	110.27	10.1	110.39	110.00	2.9	1,596	0.18%
2023/05/04	2.1	106.94	1	106.98	107.00	1.1	1,490	0.07%
2023/05/03	0	0.00	0	107.00	107.00	0	1,386	0.00%
2023/05/02	0.1	95.41	0	96.30	97.40	0	1,343	0.00%
2023/04/28	0	94.00	0	0.00	94.70	0	1,388	0.00%
2023/04/27	0	88.10	0	0.00	88.30	0	1,561	0.00%
2023/04/24	0	0.00	2	90.60	91.20	-2	2,003	-0.10%
2023/04/20	2	95.50	6	92.65	92.50	-4	2,125	-0.19%
2023/04/19	7	96.89	6.1	97.18	94.90	0.9	2,124	0.04%
2023/04/18	1	96.90	1	95.90	92.70	0	2,210	0.00%
2023/04/13	2	92.90	0	0.00	90.50	2	2,205	0.09%
2023/04/11	1	90.20	1	90.90	90.50	0	2,181	0.00%
2023/04/07	1	85.90	4	85.95	86.30	-3	2,165	-0.14%
2023/04/06	1	85.10	1	86.40	85.50	0	2,167	0.00%
2023/03/31	1	85.70	4	85.68	85.60	-3	2,164	-0.14%
2023/03/29	1	86.70	1	88.40	86.50	0	2,153	0.00%
2023/03/28	4	88.95	4	86.70	86.70	0	2,149	0.00%
2023/03/27	6	89.17	5	89.32	88.00	1	2,139	0.05%
2023/03/24	2	91.70	2.1	91.25	88.90	-0.1	2,127	-0.01%
2023/03/23	0	0.00	1	91.00	90.30	-1	2,100	-0.05%
2023/03/22	12	89.28	11	88.65	89.50	1	2,090	0.05%
2023/03/21	3	86.00	2	86.70	86.00	1	2,076	0.05%
2023/03/20	1	85.60	0	0.00	84.90	1	2,066	0.05%
2023/03/16	2	81.85	2	82.10	82.00	0	2,053	0.00%
2023/03/15	1	84.20	1	85.40	82.50	0	2,047	0.00%
2023/03/13	0	0.00	1	84.30	86.50	-1	2,032	-0.05%
2023/03/10	9	99.79	2	100.00	89.70	7	2,001	0.35%
2023/03/09	8	96.63	10	96.96	99.60	-2	1,851	-0.11%
2023/03/08	2	91.50	4	91.28	90.60	-2	1,794	-0.11%
2023/03/07	1	90.10	0	0.00	89.70	1	1,770	0.06%
2023/03/06	1	90.60	6	89.77	89.80	-5	1,760	-0.28%
2023/03/03	2	87.90	0	0.00	87.80	2	1,745	0.11%
2023/03/02	1	88.10	0	0.00	88.10	1	1,742	0.06%
2023/03/01	1	87.50	1	87.60	87.30	0	1,741	0.00%
2023/02/24	2	88.70	2.1	87.31	86.40	-0.1	1,739	0.00%
2023/02/23	3.1	89.00	1	89.20	89.00	2.1	1,731	0.12%
2023/02/22	1	88.60	1	89.60	88.20	0	1,726	0.00%
2023/02/20	2	90.60	5	90.92	90.20	-3	1,697	-0.18%
2023/02/17	6	90.55	8	90.03	89.90	-2	1,669	-0.12%
2023/02/16	2	85.75	0	0.00	86.30	2	1,601	0.12%
2023/02/15	0	0.00	3	85.40	84.50	-3	1,595	-0.19%
2023/02/14	1	85.20	0	0.00	84.50	1	1,585	0.06%
2023/02/13	5	88.18	1	88.30	86.20	4	1,576	0.25%
2023/02/10	3	88.67	1	89.20	88.70	2	1,563	0.13%
2023/02/09	3	88.67	1	89.70	88.60	2	1,554	0.13%
2023/02/06	3	88.70	4	89.03	88.50	-1	1,519	-0.07%
2023/02/03	11	87.81	12	88.72	88.70	-1	1,493	-0.07%
2023/02/02	1	92.10	3	94.43	88.70	-2	1,455	-0.14%
2023/02/01	4	91.80	20	92.00	92.00	-16	1,367	-1.17%
2023/01/31	11	86.93	1	84.10	83.70	10	1,297	0.77%
2023/01/30	3	91.93	3	91.87	88.10	0	1,257	0.00%
2023/01/17	25	90.53	21.1	90.14	91.10	3.9	1,184	0.33%
2023/01/16	4	85.63	2	85.95	85.50	2	984	0.20%
2023/01/13	7	85.03	11	84.88	87.00	-4	908	-0.44%
2023/01/12	66	83.67	59	83.22	84.90	7	817	0.86%
2023/01/11	1	80.30	2.1	78.25	80.30	-1.1	526	-0.21%
2023/01/10	1	74.00	0.1	75.90	73.00	1	433	0.22%
2023/01/09	0	0.00	1.1	70.76	71.90	-1.1	400	-0.26%
2023/01/06	16.1	75.95	13	76.11	73.00	3.1	403	0.77%
2023/01/05	1	72.80	2.2	73.28	75.00	-1.2	323	-0.36%
2022/12/07	0	0.00	0.1	68.90	68.20	-0.1	339	-0.03%
2022/12/06	6	69.78	5	68.36	68.40	1	347	0.29%
2022/12/05	1	68.50	0	0.00	69.00	1	343	0.29%
2022/11/24	2	64.60	2	64.50	64.60	0	358	0.00%
2022/11/18	0.1	67.50	0	0.00	67.40	0.1	357	0.02%
2022/11/16	2	68.00	2	68.10	69.30	0	382	0.00%
2022/11/15	2	68.50	2	67.80	67.60	0	382	0.00%
2022/11/14	2	67.00	2	67.50	68.40	0	384	0.00%
2022/11/11	3	70.23	3	66.40	66.50	0	389	0.00%
2022/11/10	0	0.00	1	70.30	68.90	-1	386	-0.26%
2022/11/09	0	0.00	0.2	69.50	69.70	-0.2	389	-0.04%
2022/11/03	0	0.00	0	68.50	68.50	0	410	-0.01%
2022/11/02	1	68.50	2	68.20	68.40	-1	408	-0.24%
2022/11/01	2	68.15	2	66.75	68.60	0	398	0.00%
2022/10/31	1	63.90	0	0.00	63.90	1	381	0.26%
2022/10/19	0	0.00	2	66.30	65.50	-2	385	-0.52%
2022/10/18	1	67.90	1	66.60	66.30	0	385	0.00%
2022/10/17	2	66.45	2	65.55	67.10	0	384	0.00%
2022/10/14	7.1	71.36	7	70.33	67.50	0	380	0.00%
2022/10/13	7	68.03	4	68.73	70.30	3	356	0.84%
2022/10/05	0.1	65.20	0	0.00	63.00	0.1	328	0.02%
2022/09/21	1	78.10	2	76.80	76.20	-1	371	-0.27%
2022/09/20	1	89.10	0	0.00	89.20	1	381	0.26%
2022/09/15	0	0.00	1	93.80	95.60	-1	381	-0.26%
2022/09/14	1	93.40	0	0.00	93.20	1	385	0.26%
2022/09/08	1	92.30	1	90.00	91.20	0	410	0.00%
2022/09/02	1	90.40	1	90.40	90.80	0	464	0.00%
2022/09/01	0	0.00	0	89.20	89.90	0	461	-0.01%
2022/08/26	0	0.00	1	88.60	88.40	-1	457	-0.22%
2022/08/24	1	91.50	0	0.00	89.40	1	452	0.22%
2022/08/23	0	0.00	0.1	93.50	88.70	-0.1	444	-0.01%
2022/08/22	0	0.00	1	87.30	87.80	-1	424	-0.24%
2022/08/18	0	0.00	0.1	89.90	88.70	-0.1	417	-0.01%
2022/08/16	0.1	86.00	0	0.00	84.10	0.1	412	0.01%
2022/08/12	0	0.00	0.1	88.90	88.90	-0.1	394	-0.01%
2022/08/09	0	0.00	0.1	82.00	81.30	-0.1	388	-0.01%
2022/08/02	0.1	78.00	0	0.00	76.00	0.1	401	0.01%
2022/07/20	0	87.10	0	0.00	86.90	0	507	0.01%
2022/07/11	0.1	84.50	0	0.00	84.00	0.1	558	0.01%
2022/07/05	1	91.70	0	0.00	89.70	1	562	0.18%
2022/07/04	0	0.00	0.1	92.00	90.30	-0.1	562	-0.01%
2022/06/30	1	97.40	1	92.10	92.40	0	547	0.00%
2022/06/29	1	99.00	1	100.00	97.40	0	543	0.00%
2022/06/28	5.1	101.48	5	100.20	101.00	0.1	537	0.01%
2022/06/27	6.1	108.75	6	105.50	105.00	0.1	522	0.01%
2022/06/24	0	0.00	0	117.00	112.00	0	508	-0.01%
2022/06/21	3	115.83	3	115.90	118.50	0	622	-0.01%
2022/06/20	0.1	113.50	0	0.00	110.00	0.1	763	0.01%
2022/06/17	3	110.33	3	108.67	116.00	0	808	0.00%
2022/06/16	2	119.50	2	115.00	111.00	0	817	0.00%
2022/06/13	3	132.33	3	130.00	129.50	0	850	0.00%
2022/05/31	0.1	124.00	0	0.00	123.50	0.1	948	0.01%
2022/05/24	0	123.00	0	0.00	124.50	0	1,007	0.00%
2022/05/13	0	0.00	0.1	126.00	124.50	-0.1	1,393	-0.01%
2022/04/28	0	0.00	0	126.00	126.00	0	1,538	0.00%
2022/04/27	0	121.00	0	0.00	125.00	0	1,537	0.00%
2022/04/26	0.1	125.70	0	0.00	122.00	0.1	1,513	0.01%
2022/04/25	0	136.50	0	0.00	133.00	0	1,475	0.00%
2022/04/21	0	138.00	0	0.00	138.50	0	1,458	0.00%
2022/04/18	0	0.00	2	148.00	140.50	-2	1,453	-0.14%
2022/04/15	2.1	133.78	1	137.00	138.50	1.1	1,423	0.08%
2022/04/14	1	138.00	2.1	139.71	137.50	-1.1	1,426	-0.08%
2022/04/13	1	141.00	0	0.00	141.00	1	1,420	0.07%
2022/04/08	0	0.00	1	149.00	149.50	-1	1,420	-0.07%
2022/04/01	0	0.00	2	147.00	147.00	-2	1,456	-0.14%
2022/03/25	11	142.86	11	142.05	140.00	0	1,610	0.00%
2022/03/24	4	148.13	6.1	148.42	146.50	-2.1	1,584	-0.13%
2022/03/23	18.1	151.55	10	147.20	144.00	8.1	1,517	0.53%
2022/03/22	1.2	147.04	4.1	142.33	150.50	-2.9	1,370	-0.21%
2022/03/21	2.2	136.55	0	0.00	137.00	2.2	1,329	0.16%
2022/03/17	0	125.00	1	126.00	124.00	-1	1,365	-0.07%
2022/03/16	4	119.50	1	118.00	121.00	3	1,424	0.21%
2022/03/15	2	125.50	2	124.00	120.50	0	1,412	0.00%
2022/03/14	2	134.75	4	133.00	133.50	-2	1,373	-0.15%
2022/03/11	2	137.50	2	136.75	137.50	0	1,356	0.00%
2022/03/10	4	144.63	4	141.50	141.00	0	1,328	0.00%
2022/03/07	0	0.00	2	139.25	142.50	-2	1,279	-0.16%
2022/03/04	1	145.00	1	142.50	142.50	0	1,269	0.00%
2022/03/03	1	150.00	0	0.00	145.00	1	1,267	0.08%
2022/03/01	1	148.50	0	0.00	148.00	1	1,251	0.08%
2022/02/24	1	135.00	3	139.67	135.00	-2	1,247	-0.16%
2022/02/23	2	150.00	0	0.00	144.00	2	1,238	0.16%
2022/02/21	0	0.00	1	146.00	148.50	-1	1,242	-0.08%
2022/02/18	9	142.78	8	143.06	142.00	1	1,244	0.08%
2022/02/17	3	138.00	3	138.33	143.00	0	1,207	0.00%
2022/02/16	3	137.17	3	139.00	144.00	0	1,158	0.00%
2022/02/15	5	133.80	7	133.86	132.00	-2	1,100	-0.18%
2022/02/14	2	131.25	3	131.33	130.00	-1	1,034	-0.10%
2022/02/11	0	0.00	1	124.00	126.50	-1	983	-0.10%
2022/02/10	2	122.50	13	122.35	125.00	-11	958	-1.15%
2022/02/09	0	115.00	0	0.00	119.50	0	917	0.00%
2022/02/07	0	0.00	5	108.90	111.00	-5	877	-0.57%
2022/01/26	0	0.00	5	102.80	103.50	-5	864	-0.58%
2022/01/25	1	104.50	1	102.50	102.50	0	870	0.00%
2022/01/24	0	0.00	1.1	102.68	104.00	-1.1	877	-0.13%
2022/01/17	0	0.00	1	102.00	103.50	-1	1,208	-0.08%
2022/01/13	0	0.00	0	114.00	102.00	0	1,374	0.00%
2022/01/12	0	0.00	0.6	104.00	104.00	-0.6	1,378	-0.04%
2022/01/11	0.1	101.50	2.4	100.59	100.50	-2.4	1,379	-0.17%
2022/01/10	0	0.00	0.1	104.50	103.50	-0.1	1,383	-0.01%
2022/01/07	0	0.00	3.2	102.56	101.50	-3.2	1,390	-0.23%
2022/01/06	1	105.47	6	105.25	105.50	-5	1,385	-0.36%
2022/01/05	0	108.00	1	106.50	105.50	-1	1,388	-0.07%
2022/01/04	1	111.50	1	110.00	108.00	0	1,388	0.00%
2022/01/03	2	108.51	2	108.75	108.50	0	1,394	0.00%
2021/12/30	0	108.25	0	0.00	108.00	0	1,397	0.00%
2021/12/29	1	114.50	0	0.00	109.00	1	1,400	0.07%
2021/12/28	8	111.82	4	109.50	109.00	4	1,402	0.29%
2021/12/27	15	120.60	9	118.44	115.00	6	1,398	0.43%
2021/12/24	8	114.63	8.1	117.00	117.00	-0.1	1,331	0.00%
2021/12/23	1	107.00	2	108.50	106.50	-1	1,316	-0.08%
2021/12/22	0	0.00	2.1	110.30	110.50	-2.1	1,344	-0.15%
2021/12/21	3.1	106.17	7	105.36	111.50	-4	1,621	-0.24%
2021/12/20	2	104.75	3	104.83	109.50	-1	1,690	-0.06%
2021/12/17	1	109.00	0.1	110.50	107.00	0.9	1,776	0.05%
2021/12/16	1	105.00	1.1	105.55	104.50	-0.1	1,876	-0.01%
2021/12/15	3.1	110.06	0	0.00	106.50	3.1	1,956	0.16%
2021/12/14	5	114.20	4	107.75	109.50	1	1,944	0.05%
2021/12/13	16	111.16	3.2	112.18	113.50	12.9	1,925	0.67%
2021/12/10	22.3	117.55	18	116.03	103.50	4.3	1,902	0.22%
2021/12/09	3	109.00	3.1	109.53	112.00	-0.1	1,865	0.00%
2021/12/08	2	101.00	0	0.00	102.00	2	1,890	0.11%
2021/11/24	1	99.60	0	0.00	101.00	1	2,122	0.05%
2021/11/23	1.1	102.02	0	0.00	100.50	1.1	2,117	0.05%
2021/11/22	2	103.50	3	105.50	105.50	-1	2,124	-0.05%
2021/11/19	7	108.29	6	105.67	104.50	1	2,125	0.05%
2021/11/18	8.1	110.88	7	108.57	108.50	1.1	2,119	0.05%
2021/11/17	3	112.83	2.1	115.95	115.00	0.9	2,125	0.04%
2021/11/16	1	118.00	1	115.00	114.00	0	2,126	0.00%
2021/11/15	0	0.00	1	119.50	120.50	-1	2,124	-0.05%
2021/11/12	3	122.63	2	120.00	119.50	1	2,124	0.05%
2021/11/11	6.1	138.75	4	138.00	131.00	2.1	2,111	0.10%
2021/11/10	2	138.00	0.1	137.00	139.00	1.9	2,049	0.09%
2021/11/08	0	0.00	1	127.50	129.00	-1	2,073	-0.05%
2021/11/02	0	0.00	3	114.05	114.00	-3	2,143	-0.14%
2021/11/01	8	119.00	0	0.00	122.00	8	2,157	0.37%
2021/10/28	0	0.00	1	127.00	126.50	-1	2,176	-0.05%
2021/10/27	6	126.75	11	126.14	124.50	-5	2,187	-0.23%
2021/10/26	34.1	147.37	32.1	145.19	126.00	2.1	2,110	0.10%
2021/10/25	1	134.00	5	134.00	139.50	-4	1,933	-0.21%
2021/10/22	6	122.33	6	121.33	127.00	0	1,907	0.00%
2021/10/21	14	124.50	18	122.72	115.50	-4	1,837	-0.22%
2021/10/15	0	0.00	2	122.25	123.00	-2	1,837	-0.11%
2021/10/08	2	117.00	1	113.00	115.50	1	1,844	0.05%
2021/10/06	0	0.00	3	108.33	105.50	-3	1,824	-0.16%
2021/10/05	2	101.00	0	0.00	109.00	2	1,818	0.11%
2021/10/04	0	0.00	0.1	105.50	105.50	-0.1	1,796	0.00%
2021/09/30	9	130.44	2	132.00	130.00	7	1,767	0.40%
2021/09/29	0.4	112.63	3.1	113.10	120.00	-2.7	1,732	-0.16%
2021/09/28	22.2	108.85	15	108.70	109.50	7.2	1,699	0.42%
2021/09/27	1	104.50	2	105.50	107.00	-1	1,408	-0.07%
2021/09/24	4	89.78	4	89.63	97.40	0	1,322	0.00%
2021/09/23	10	83.68	8.2	84.04	88.60	1.8	1,216	0.15%
2021/09/22	10.2	81.88	10	81.72	84.90	0.2	1,101	0.02%
2021/09/16	2	69.60	0.3	70.20	70.20	1.7	1,003	0.17%
2021/09/15	1.1	65.16	1	64.60	63.90	0.1	979	0.01%
2021/09/14	1.1	65.65	1	66.30	63.80	0.1	964	0.01%
2021/09/13	0.1	65.10	5	67.20	67.20	-4.9	924	-0.53%
2021/09/10	5	59.10	0	0.00	61.40	5	875	0.57%
2021/09/09	1	57.10	3	61.80	62.20	-2	848	-0.24%
2021/09/08	1	56.90	3	57.97	56.60	-2	806	-0.25%
2021/09/07	4	56.90	20	57.55	56.90	-16	796	-2.01%
2021/09/06	13	56.23	13	57.63	55.70	0	778	0.00%
2021/09/03	0	0.00	2	55.60	55.00	-2	766	-0.26%
2021/09/02	34	55.10	39	56.91	57.00	-5	756	-0.66%
2021/09/01	25	54.04	15	54.89	57.00	10	702	1.42%
2021/08/31	12	48.47	1	51.90	51.90	11	656	1.67%
2021/08/30	1	46.80	5	46.96	47.25	-4	642	-0.62%
2021/08/27	7	45.82	0	0.00	45.65	7	635	1.10%
2021/08/25	4	45.78	4	44.86	44.40	0	607	0.00%
2021/08/24	0	0.00	1	46.40	43.00	-1	597	-0.17%
2021/08/23	1	46.80	0	0.00	46.50	1	582	0.17%
2021/08/19	3	48.20	0	0.00	43.20	3	543	0.55%
2021/08/16	1	55.00	1	53.50	51.70	0	481	0.00%
2021/08/12	0	0.00	7	58.30	58.30	-7	444	-1.57%
2021/08/09	0	0.00	1	69.50	62.60	-1	388	-0.26%
2021/08/06	1	68.00	4	66.50	69.50	-3	368	-0.81%
2021/08/05	4	64.30	0	0.00	66.50	4	347	1.15%
2021/07/26	1	45.50	1	44.66	44.40	0	197	-0.02%
2021/07/23	0	0.00	1	44.60	45.00	-1	187	-0.53%
2021/07/22	2	43.80	3	42.08	42.60	-1	171	-0.58%
2021/07/21	2	41.30	1	42.60	42.60	1	155	0.64%
2021/07/20	1	38.75	0	0.00	38.75	1	115	0.87%
2021/07/19	0	0.00	2	35.25	35.25	-2	97	-2.06%
2021/07/13	2	32.00	0	0.00	32.30	2	96	2.06%
2021/07/02	0	0.00	0.1	31.05	32.10	-0.1	120	-0.04%
2021/05/05	0	0.00	1	34.40	35.20	-1	117	-0.85%
2021/04/15	1	34.00	0	0.00	34.75	1	83	1.19%
2021/04/12	0	0.00	4	30.98	33.10	-4	63	-6.33%
2021/02/18	0	0.00	3	31.15	31.95	-3	98	-3.05%
2021/01/18	1	30.35	0	0.00	29.90	1	105	0.95%
2021/01/13	1	31.80	0	0.00	32.25	1	104	0.96%
2021/01/11	0	0.00	4	32.30	32.25	-4	103	-3.87%
2021/01/06	1	30.00	0	0.00	31.50	1	102	0.98%
2020/12/30	0	0.00	2	31.80	32.00	-2	103	-1.94%
2020/12/29	2	30.70	4	30.90	31.20	-2	103	-1.93%
2020/12/28	0	0.00	0.2	31.50	31.55	-0.2	103	-0.15%
2020/12/23	0	0.00	3	32.08	31.85	-3	102	-2.93%
2020/12/02	2	36.00	0	0.00	35.60	2	131	1.52%
2020/12/01	2	38.85	0	0.00	37.90	2	135	1.48%
2020/11/27	0	0.00	2	37.70	37.30	-2	136	-1.47%
2020/11/26	0	0.00	3	34.50	35.15	-3	153	-1.96%
2020/11/20	0	0.00	2	30.00	29.30	-2	161	-1.24%
2020/11/17	1	30.60	0	0.00	30.60	1	174	0.57%
2020/11/16	2	33.30	0	0.00	33.40	2	182	1.09%
2020/11/04	0	0.00	3	35.50	35.50	-3	281	-1.06%
2020/10/20	2	38.30	0	0.00	38.15	2	630	0.32%
2020/10/15	0	0.00	4	38.28	38.25	-4	751	-0.53%
2020/09/24	0	0.00	3	38.00	37.85	-3	996	-0.30%
2020/09/16	2	42.90	0	0.00	41.90	2	1,027	0.19%
2020/09/11	0	0.00	3	40.12	40.90	-3	1,031	-0.29%
2020/09/07	3	41.00	1	41.35	40.25	2	1,046	0.19%
2020/09/01	11	45.98	0	0.00	44.10	11	1,033	1.06%
2020/08/20	0	0.00	2	39.40	37.35	-2	968	-0.21%
2020/08/19	2	39.55	0	0.00	39.55	2	953	0.21%
2020/08/18	3	44.35	3	43.00	42.75	0	943	0.00%
2020/08/14	4	44.50	0	0.00	43.80	4	928	0.43%
2020/08/10	4	50.10	0	0.00	49.20	4	867	0.46%
2020/08/07	2	51.20	0	0.00	51.50	2	850	0.24%
2020/08/06	0	0.00	2	54.80	52.50	-2	837	-0.24%
2020/08/05	6	52.07	0	0.00	52.50	6	810	0.74%
2020/07/31	0	0.00	2	52.20	51.00	-2	715	-0.28%
2020/07/27	3	49.70	3	51.00	49.85	0	622	0.00%
2020/07/24	16	51.10	97	49.77	53.80	-81	583	-13.89%
2020/07/23	31	49.96	30	48.29	50.00	1	501	0.20%
2020/07/22	2	44.60	9	42.37	45.50	-7	444	-1.57%
2020/07/20	3	38.28	1	38.45	39.50	2	381	0.52%
2020/07/17	89	46.13	4	44.38	39.50	85	358	23.70%
2020/07/16	1	41.85	1	40.50	43.55	0	248	0.00%
2020/07/15	5	39.53	0	0.00	39.60	5	202	2.47%
2020/07/14	0	0.00	1	39.45	39.15	-1	182	-0.55%
2020/07/02	1	39.00	0	0.00	38.95	1	128	0.78%
2020/05/05	1	23.50	0	0.00	23.30	1	41	2.42%
2019/12/03	0	0.00	1	41.15	41.15	-1	44	-2.22%
2019/11/13	1	40.50	4.1	42.15	39.20	-3.1	34	-8.81%
2019/09/27	4	34.69	0	0.00	33.65	4	14	27.81%
2018/06/20	4	53.95	4	52.13	48.70	0	152	0.00%
2018/05/16	0	0.00	4	35.70	36.00	-4	90	-4.41%
2018/05/15	0	0.00	5	35.33	36.40	-5	90	-5.55%
2018/05/10	9	43.00	0	0.00	43.00	9	71	12.62%
2018/05/04	0	0.00	0	29.45	29.45	0	68	-0.01%