新門 (5432)-元大-龍潭券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
157.0
漲跌
▲1.5
漲幅
+0.96%
成交量
119張
產業
上櫃綠能環保類類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	156.50	0	156.50	157.00	0	344	0.01%
2024/12/10	0	0.00	0	154.50	155.50	0	359	0.00%
2024/12/09	0	159.50	1	154.50	155.00	-1	379	-0.26%
2024/12/06	0	0.00	0	159.00	158.00	0	387	-0.01%
2024/12/04	0	166.00	0	166.00	167.50	0	405	0.00%
2024/12/03	0	167.50	0	165.50	166.00	0	413	0.00%
2024/12/02	0	0.00	0	165.00	164.00	0	422	0.00%
2024/11/29	0	0.00	0.1	165.73	167.00	-0.1	428	-0.01%
2024/11/28	0	0.00	0	164.00	163.50	0	439	-0.01%
2024/11/22	0	0.00	0	175.50	175.00	0	462	-0.01%
2024/11/20	1	185.50	0	0.00	179.00	1	477	0.21%
2024/11/19	0	0.00	0	185.00	184.00	0	486	-0.01%
2024/11/18	0	0.00	0	183.00	180.50	0	494	0.00%
2024/11/15	0	190.50	0.1	190.50	189.00	-0.1	501	-0.01%
2024/11/14	1	190.69	1	187.01	186.50	0	501	0.00%
2024/11/13	0	0.00	0	197.00	196.00	0	504	0.00%
2024/11/11	1	215.17	1	218.50	217.00	0	516	0.01%
2024/11/08	2	218.75	2	220.25	220.50	0	518	0.00%
2024/11/07	0	0.00	0.1	218.09	220.00	-0.1	519	-0.01%
2024/11/06	1	212.50	1	207.50	207.50	0	518	0.00%
2024/11/05	0	220.50	0	213.50	213.00	0	522	0.00%
2024/11/04	0	0.00	0	218.50	216.50	0	530	-0.01%
2024/11/01	0	224.50	1	224.00	224.00	-1	532	-0.18%
2024/10/30	2.1	230.49	2	223.27	222.50	0	537	0.01%
2024/10/29	0	0.00	0	229.54	231.50	0	540	-0.01%
2024/10/28	2	230.00	2	229.00	219.00	0	539	0.00%
2024/10/25	0	251.00	0	242.50	242.00	0	540	0.00%
2024/10/24	0	0.00	4	254.75	254.00	-4	546	-0.73%
2024/10/23	2	268.00	2	263.00	263.00	0	547	0.00%
2024/10/22	4	268.25	0	268.00	268.00	4	554	0.72%
2024/10/21	0	269.00	0	0.00	264.00	0	562	0.01%
2024/10/17	0.1	267.42	0	267.00	268.00	0	569	0.01%
2024/10/16	0	0.00	0	264.00	263.50	0	580	-0.01%
2024/10/15	0	264.28	0	260.00	256.50	0	585	0.00%
2024/10/14	1	265.49	0	266.00	267.50	1	593	0.17%
2024/10/11	0	0.00	0	258.00	261.00	0	611	0.00%
2024/10/09	0	269.50	0	0.00	265.50	0	621	0.01%
2024/10/08	1.1	274.51	0	271.50	269.00	1	637	0.16%
2024/10/07	0	0.00	0.1	272.27	273.00	-0.1	648	-0.01%
2024/10/04	0	273.00	0	0.00	267.00	0	668	0.00%
2024/10/01	0.1	276.00	0.1	274.59	272.00	0	687	0.00%
2024/09/30	1	276.48	1	275.00	274.50	0	732	0.01%
2024/09/27	1	270.12	1.1	275.18	277.50	0	762	0.00%
2024/09/26	2	278.50	2.1	274.56	271.50	-0.1	776	-0.01%
2024/09/25	1	285.03	1	281.03	279.00	0	806	0.00%
2024/09/24	0.1	286.00	0	0.00	286.50	0.1	834	0.01%
2024/09/23	1	276.00	1	285.50	287.50	0	836	-0.01%
2024/09/20	2	278.69	2	275.50	276.00	0	839	0.00%
2024/09/19	2	294.26	2.1	291.94	287.00	0	835	0.00%
2024/09/18	0.1	291.72	0	0.00	290.00	0.1	853	0.01%
2024/09/16	1.1	292.90	1.1	287.02	289.00	0	861	0.00%
2024/09/13	2	295.00	1	293.52	293.00	1	862	0.12%
2024/09/12	1	281.03	1.1	290.07	291.50	0	866	0.00%
2024/09/11	2	292.95	2	278.00	275.50	0	868	0.00%
2024/09/10	3.1	297.74	2	287.00	289.00	1.1	873	0.13%
2024/09/09	0	285.50	0.1	289.14	293.00	-0.1	867	-0.01%
2024/09/05	0	0.00	0	276.00	272.50	0	876	0.00%
2024/09/04	0	277.00	0	275.50	275.50	0	895	0.00%
2024/09/03	2.1	276.54	2	285.00	286.00	0.1	910	0.01%
2024/09/02	0.1	292.12	1	300.00	275.50	-0.9	921	-0.10%
2024/08/30	1.1	298.55	0.1	296.19	295.50	1	929	0.11%
2024/08/29	0.1	286.76	5	285.53	294.00	-4.9	941	-0.53%
2024/08/28	5.1	285.00	0.1	295.07	287.00	5	955	0.52%
2024/08/27	2.1	281.80	2.1	283.02	282.50	0	975	0.00%
2024/08/23	0.2	277.47	0.2	274.19	273.50	0	1,030	0.00%
2024/08/22	0.1	269.43	0	0.00	273.00	0.1	1,042	0.01%
2024/08/21	0.1	276.00	0	267.50	267.50	0	1,054	0.00%
2024/08/20	0.1	277.68	0.2	278.17	276.00	-0.1	1,068	-0.01%
2024/08/19	0.1	262.23	0.1	266.00	270.00	0	1,086	0.00%
2024/08/16	0.1	253.38	0.1	253.00	253.50	0.1	1,118	0.01%
2024/08/15	0.1	250.00	0.1	249.65	249.50	0	1,145	0.00%
2024/08/14	0.1	251.25	0	0.00	248.50	0.1	1,166	0.01%
2024/08/13	0.2	236.53	0.1	243.37	245.50	0	1,182	0.00%
2024/08/12	0	244.00	0.1	235.81	233.50	0	1,184	0.00%
2024/08/09	0	0.00	0.1	239.70	238.00	-0.1	1,187	-0.01%
2024/08/08	0.1	228.65	0	230.42	226.00	0	1,186	0.00%
2024/08/07	0	0.00	1	240.00	237.00	-1	1,186	-0.09%
2024/08/06	0.1	230.00	1	212.24	219.00	-1	1,190	-0.08%
2024/08/05	0	234.50	0	0.00	234.00	0	1,194	0.00%
2024/08/02	2.1	261.05	0	0.00	260.00	2.1	1,209	0.17%
2024/08/01	1	252.50	1.1	264.17	268.00	-0.1	1,211	0.00%
2024/07/30	0	258.50	0	0.00	257.00	0	1,224	0.00%
2024/07/26	0.1	252.69	0	251.00	252.00	0.1	1,216	0.00%
2024/07/23	0.1	266.54	0.1	265.66	264.00	0	1,220	0.00%
2024/07/22	0.1	259.27	1	262.83	255.00	-1	1,220	-0.08%
2024/07/19	0	265.50	0	0.00	265.00	0	1,232	0.00%
2024/07/18	0	284.50	0	0.00	281.00	0	1,242	0.00%
2024/07/17	0	298.00	0	0.00	292.50	0	1,250	0.00%
2024/07/16	0	290.00	0.1	296.70	296.00	-0.1	1,245	0.00%
2024/07/15	0.1	290.59	0.2	286.84	285.00	0	1,246	0.00%
2024/07/12	0.1	293.00	0	294.00	288.00	0.1	1,248	0.01%
2024/07/11	0	287.50	0.1	292.25	293.00	0	1,233	0.00%
2024/07/10	1.1	286.13	1.1	289.13	280.50	0	1,231	0.00%
2024/07/08	1.1	314.98	0.1	302.00	300.00	1	1,219	0.08%
2024/07/05	1.1	305.83	2	302.00	303.00	-0.9	1,202	-0.08%
2024/07/04	0.1	296.64	0.1	288.20	300.00	0	1,186	0.00%
2024/07/03	3	281.00	3	293.33	296.00	0	1,146	0.00%
2024/07/02	0.1	261.78	0.1	270.00	269.50	0	1,118	0.00%
2024/07/01	0	0.00	0	255.50	258.50	0	1,100	0.00%
2024/06/28	1	254.50	3	266.00	271.50	-2	1,087	-0.18%
2024/06/27	0	247.50	0.2	245.38	247.00	-0.1	1,059	-0.01%
2024/06/26	0	245.00	0	0.00	241.50	0	1,063	0.00%
2024/06/25	1	241.46	1	240.00	239.00	0	1,092	0.00%
2024/06/24	1.1	248.53	1	245.00	239.50	0.1	1,098	0.01%
2024/06/21	0	232.50	0.1	241.56	243.50	-0.1	1,085	0.00%
2024/06/19	0.1	240.85	0.1	234.50	236.00	0	1,082	0.00%
2024/06/18	0.1	234.06	0.2	240.11	240.50	-0.1	1,084	-0.01%
2024/06/17	0.3	237.60	0.1	234.00	233.50	0.2	1,086	0.02%
2024/06/14	1.1	232.48	1.1	228.98	229.00	0	1,075	0.00%
2024/06/12	0.1	228.32	0.2	229.78	230.00	-0.1	1,067	-0.01%
2024/06/11	1.1	235.02	1	233.54	222.00	0.1	1,071	0.01%
2024/06/07	0	0.00	1	230.50	230.50	-1	1,057	-0.09%
2024/06/06	1	222.00	1.1	215.57	215.00	-0.1	1,043	-0.01%
2024/06/05	0.1	202.00	0	0.00	208.00	0.1	1,033	0.00%
2024/06/04	0	0.00	1.3	218.75	204.50	-1.3	1,027	-0.13%
2024/06/03	0.2	237.04	0.5	233.62	225.00	-0.3	1,011	-0.03%
2024/05/31	1.2	244.84	2	239.05	238.00	-0.8	1,008	-0.08%
2024/05/30	12.2	244.57	9.6	246.79	234.50	2.5	998	0.25%
2024/05/29	3	225.17	2	233.25	233.50	1	970	0.10%
2024/05/28	0.1	200.08	0	213.50	212.50	0	977	0.00%
2024/05/27	2.1	199.57	1	207.89	200.00	1.1	977	0.11%
2024/05/24	0	202.00	0	0.00	204.00	0	974	0.00%
2024/05/23	0.1	197.45	0.3	200.02	197.00	-0.2	1,025	-0.02%
2024/05/22	7.2	200.23	8.2	201.20	196.00	-1	1,042	-0.09%
2024/05/21	1	170.50	3.1	179.12	189.00	-2.1	1,015	-0.21%
2024/05/20	3	173.31	4	175.01	172.00	-1	994	-0.10%
2024/05/17	2	171.25	3.2	166.00	173.00	-1.2	968	-0.13%
2024/05/16	1	159.50	0	0.00	157.50	1	953	0.10%
2024/05/15	1	158.50	3.1	160.13	159.00	-2.1	968	-0.21%
2024/05/14	0.1	153.81	0.1	155.50	155.50	0	971	0.00%
2024/05/13	0	0.00	0.1	150.50	150.50	-0.1	976	-0.01%
2024/05/10	0	0.00	0.1	152.73	154.00	-0.1	993	-0.01%
2024/05/09	0.1	150.63	0	0.00	154.50	0.1	999	0.01%
2024/05/08	1.1	156.16	0.1	151.67	154.50	1	1,049	0.09%
2024/05/07	0.1	146.30	0.1	146.00	147.00	0	1,059	0.00%
2024/05/06	0	145.50	0	143.50	142.50	0	1,059	0.00%
2024/05/03	1	140.00	1	142.99	143.50	0	1,064	0.00%
2024/04/29	1.1	137.52	1	139.00	139.00	0.1	1,144	0.00%
2024/04/26	0.1	141.00	0	136.00	136.50	0	1,165	0.00%
2024/04/25	3.1	144.44	3	140.34	140.00	0	1,172	0.00%
2024/04/24	1	136.00	1	138.50	140.00	0	1,154	0.00%
2024/04/23	2	120.00	0.1	124.50	127.50	1.9	1,147	0.17%
2024/04/22	0	117.50	0	0.00	116.00	0	1,141	0.00%
2024/04/19	0.1	129.44	0.1	133.00	126.00	0	1,151	0.00%
2024/04/17	0	153.00	0	152.00	150.50	0	1,142	0.00%
2024/04/16	2	151.75	0	0.00	151.50	2	1,144	0.18%
2024/04/15	0.1	167.83	0	0.00	168.00	0.1	1,147	0.01%
2024/04/12	1	168.50	0.1	170.75	170.50	0.9	1,186	0.08%
2024/04/11	0.1	164.34	0.1	164.00	163.00	0	1,204	0.00%
2024/04/10	0	168.00	0	0.00	164.00	0	1,202	0.00%
2024/04/09	0.1	167.00	0.1	166.78	165.50	0	1,197	0.00%
2024/04/08	0	0.00	0	168.00	165.00	0	1,187	0.00%
2024/04/03	1.1	168.69	0.1	172.50	171.50	1	1,182	0.09%
2024/04/02	2.1	174.46	1	175.00	172.00	1.1	1,175	0.09%
2024/04/01	0.1	164.00	0.2	168.00	168.00	-0.1	1,155	-0.01%
2024/03/29	1.1	171.51	1	167.50	161.50	0.1	1,146	0.01%
2024/03/28	4	168.38	8.1	174.35	169.50	-4.1	1,132	-0.36%
2024/03/26	0	157.49	0	0.00	160.00	0	1,081	0.00%
2024/03/25	0	160.50	0.1	160.00	161.00	0	1,070	0.00%
2024/03/22	1.1	158.45	0.1	156.28	157.50	1	1,066	0.09%
2024/03/20	1.1	162.40	1.1	160.00	159.50	0	1,113	0.00%
2024/03/19	1	161.50	1	156.50	156.50	0	1,158	0.00%
2024/03/18	0	0.00	0.1	160.50	161.00	-0.1	1,172	-0.01%
2024/03/15	0	154.50	0	0.00	152.00	0	1,210	0.00%
2024/03/14	1.1	162.41	0.1	162.17	157.00	1	1,224	0.08%
2024/03/12	0	158.50	1	157.00	157.00	-1	1,252	-0.08%
2024/03/11	0	0.00	0.1	157.00	159.00	-0.1	1,270	0.00%
2024/03/08	0	151.00	1	149.00	146.00	-1	1,293	-0.07%
2024/03/07	0.1	156.50	0	0.00	152.00	0.1	1,302	0.01%
2024/03/06	2.1	163.64	0.1	160.00	160.00	2	1,331	0.15%
2024/03/05	0	164.00	2	162.75	160.50	-2	1,321	-0.15%
2024/03/04	7	163.50	6	163.33	164.50	1	1,332	0.08%
2024/03/01	3	159.96	0	0.00	155.50	3	1,326	0.23%
2024/02/29	3	152.00	4.1	156.54	158.50	-1.1	1,320	-0.08%
2024/02/27	2	148.68	0	0.00	144.50	2	1,307	0.16%
2024/02/26	4	156.83	5.1	158.36	154.50	-1	1,307	-0.08%
2024/02/23	5.1	143.50	6.1	146.73	153.00	-1.1	1,234	-0.09%
2024/02/20	0.1	137.00	0	0.00	136.50	0.1	1,183	0.01%
2024/02/19	0	0.00	1.1	140.40	137.00	-1.1	1,188	-0.09%
2024/02/16	7	143.71	3	143.00	143.50	4	1,180	0.34%
2024/02/02	1	141.00	1.2	140.98	135.50	-0.2	1,158	-0.01%
2024/02/01	2	136.75	1.2	139.03	138.00	0.9	1,137	0.07%
2024/01/31	1	139.00	1.2	140.92	135.50	-0.2	1,120	-0.02%
2024/01/30	2	132.75	4.1	132.90	135.50	-2.1	1,061	-0.20%
2024/01/29	2	125.25	0	0.00	127.00	2	1,052	0.19%
2024/01/26	3	130.95	3.2	126.28	126.00	-0.1	1,057	-0.01%
2024/01/25	0.2	128.52	0	0.00	127.00	0.2	1,036	0.02%
2024/01/24	0.2	136.79	3	140.98	132.00	-2.8	1,020	-0.28%
2024/01/23	1	144.54	3.1	146.50	146.50	-2	971	-0.21%
2024/01/22	2	133.00	4.1	133.50	133.50	-2.1	943	-0.23%
2024/01/19	0.1	115.50	5.2	119.06	121.50	-5.1	918	-0.56%
2024/01/18	1	119.50	1	115.00	115.00	0	908	0.00%
2024/01/17	0.1	117.00	0	0.00	118.00	0.1	922	0.01%
2024/01/12	2	118.00	0	0.00	117.50	2	890	0.22%
2024/01/11	6.1	119.02	0	0.00	119.00	6.1	886	0.68%
2024/01/10	0	119.00	0.1	121.00	119.00	-0.1	879	-0.01%
2024/01/09	3.1	125.40	0.1	122.11	122.00	3	870	0.34%
2024/01/08	2.2	130.11	8.4	131.26	122.50	-6.2	858	-0.72%
2024/01/05	6.3	115.29	6.5	119.75	122.00	-0.2	817	-0.03%
2024/01/04	0.1	118.09	0	0.00	117.00	0.1	786	0.02%
2024/01/03	0.1	119.64	0.1	122.16	121.00	0	788	0.00%
2024/01/02	0.1	117.07	0	0.00	117.00	0.1	791	0.01%
2023/12/29	0.2	119.73	0.1	118.50	119.50	0.2	798	0.02%
2023/12/28	0.1	116.50	0	0.00	118.00	0.1	800	0.02%
2023/12/27	0.1	124.00	0	0.00	118.00	0.1	831	0.01%
2023/12/26	0.3	123.00	0.1	123.50	120.00	0.1	881	0.02%
2023/12/25	1	120.00	0	0.00	118.00	1	929	0.11%
2023/12/22	5.1	123.97	0	0.00	121.00	5.1	965	0.53%
2023/12/21	0.1	125.27	0.1	127.50	124.00	0.1	988	0.01%
2023/12/20	0.1	128.38	2.1	127.97	127.00	-2	993	-0.20%
2023/12/19	0	0.00	0.1	126.50	125.50	-0.1	988	-0.01%
2023/12/18	4.1	118.05	3.1	127.16	124.50	1.1	983	0.11%
2023/12/15	0.1	122.36	0	0.00	119.50	0.1	954	0.01%
2023/12/14	8.1	123.44	6	123.75	122.00	2	919	0.22%
2023/12/12	0.1	111.50	3.3	112.26	116.00	-3.1	845	-0.37%
2023/12/11	0	0.00	0.1	117.00	117.00	-0.1	811	-0.01%
2023/12/08	0	0.00	2	104.50	106.50	-2	793	-0.25%
2023/12/07	5.2	100.84	1	101.00	97.20	4.2	785	0.53%
2023/12/06	0.1	91.70	0.2	99.00	99.00	-0.2	754	-0.02%
2023/12/05	1.1	94.10	1.1	94.33	90.00	0.1	732	0.01%
2023/12/04	1.1	99.05	0.2	97.60	94.00	0.9	707	0.13%
2023/12/01	0.2	98.01	0	0.00	99.20	0.2	720	0.03%
2023/11/30	0	0.00	2	106.00	106.00	-2	698	-0.29%
2023/11/29	1	95.50	3.1	95.65	96.50	-2.1	697	-0.30%
2023/11/28	0	0.00	2.1	87.80	87.80	-2.1	669	-0.31%
2023/11/27	1	78.90	1.2	79.45	79.90	-0.2	656	-0.04%
2023/11/24	0	0.00	4.1	77.60	72.70	-4.1	639	-0.64%
2023/11/22	0	0.00	0.1	73.90	73.00	-0.1	629	-0.01%
2023/11/21	0	0.00	1.2	74.38	74.00	-1.2	627	-0.19%
2023/11/20	0.1	72.20	0	0.00	70.10	0.1	619	0.02%
2023/11/17	1	72.00	0	0.00	71.00	1	619	0.16%
2023/11/16	0	71.60	0.4	72.90	72.50	-0.3	625	-0.05%
2023/11/15	0	0.00	0.2	72.35	72.40	-0.2	632	-0.03%
2023/11/14	1	72.10	2.7	72.95	71.90	-1.7	642	-0.27%
2023/11/13	1	70.50	0.4	71.00	70.40	0.6	630	0.10%
2023/11/10	0.2	66.89	0.2	66.00	65.90	0	630	0.00%
2023/11/09	0	68.60	0	0.00	67.00	0	641	0.00%
2023/11/08	0.2	69.56	0	69.13	68.50	0.2	660	0.03%
2023/11/07	0	0.00	1	70.29	69.40	-1	666	-0.15%
2023/11/06	1.4	72.32	0.5	70.26	71.30	0.9	676	0.13%
2023/11/03	0	0.00	0.9	68.62	69.00	-0.9	664	-0.13%
2023/11/02	0.2	63.30	0.5	63.35	62.80	-0.3	662	-0.04%
2023/11/01	0.3	62.19	0.1	61.10	61.20	0.3	679	0.04%
2023/10/31	1.2	63.00	0.5	64.10	61.00	0.6	683	0.09%
2023/10/27	0.1	69.20	0.1	65.90	65.40	0	684	0.00%
2023/10/26	0.2	70.31	0.1	73.00	68.60	0.1	692	0.02%
2023/10/25	1.1	71.31	0.2	72.11	70.80	0.9	710	0.12%
2023/10/24	0	0.00	0.2	68.30	68.30	-0.2	703	-0.03%
2023/10/23	0.2	63.91	0.1	62.50	62.10	0.1	716	0.01%
2023/10/20	0	0.00	0.1	65.90	65.00	-0.1	727	-0.01%
2023/10/19	0	0.00	0	71.40	67.00	0	728	0.00%
2023/10/18	0.1	66.77	0	0.00	65.00	0.1	727	0.01%
2023/10/17	0.4	71.63	0	0.00	69.50	0.4	728	0.05%
2023/10/16	1.1	72.14	0	0.00	72.20	1.1	736	0.15%
2023/10/13	1.3	76.41	0	0.00	75.50	1.3	750	0.18%
2023/10/12	0.1	77.20	0.6	78.05	77.90	-0.6	755	-0.07%
2023/10/11	0.3	74.81	0.5	76.39	74.60	-0.2	752	-0.02%
2023/10/06	0	0.00	0.1	75.00	73.00	-0.1	748	-0.01%
2023/10/05	2.5	73.68	1.2	74.23	73.10	1.4	743	0.18%
2023/10/04	0	0.00	0.2	77.59	76.40	-0.2	736	-0.03%
2023/10/03	5.5	77.94	7.2	78.34	78.30	-1.7	733	-0.24%
2023/10/02	12.5	78.27	10.6	78.89	76.00	2	706	0.28%
2023/09/28	9.5	73.63	8.4	75.79	76.60	1.1	665	0.16%
2023/09/27	1	68.00	3.2	69.51	69.70	-2.2	615	-0.35%
2023/09/26	0.4	58.77	1.7	61.43	63.40	-1.3	576	-0.23%
2023/09/25	0.4	58.03	1.5	58.07	58.30	-1.1	551	-0.19%
2023/09/22	0.3	55.76	0	0.00	55.40	0.3	543	0.05%
2023/09/21	0.4	55.85	0.3	56.58	55.60	0.2	541	0.03%
2023/09/20	1.2	56.06	0.3	55.77	55.60	0.9	536	0.17%
2023/09/19	0.3	54.35	0	0.00	54.50	0.3	529	0.06%
2023/09/18	0.6	55.63	0.5	55.63	55.00	0.1	525	0.02%
2023/09/15	2.2	57.15	0.1	56.29	55.60	2.1	522	0.40%
2023/09/14	0.2	57.30	1.6	55.78	58.50	-1.4	511	-0.27%
2023/09/13	1.7	53.72	0	0.00	54.40	1.7	494	0.34%
2023/09/12	0.2	55.20	0.1	53.90	53.30	0.1	487	0.02%
2023/09/11	0.4	54.22	3.2	55.20	55.80	-2.7	476	-0.57%
2023/09/08	1.6	54.01	0.5	55.24	53.30	1	466	0.22%
2023/09/07	0.4	55.33	0.4	55.90	55.40	0	459	0.00%
2023/09/06	3.3	56.34	0.9	55.41	54.80	2.5	452	0.54%
2023/09/05	0	0.00	0.2	57.20	57.20	-0.2	421	-0.04%
2023/09/04	0.3	51.42	0	0.00	52.00	0.3	404	0.07%
2023/09/01	0.3	49.36	2	49.30	49.05	-1.7	397	-0.43%
2023/08/31	0.3	49.70	2	49.70	49.50	-1.7	397	-0.43%
2023/08/30	0.4	49.58	0	0.00	49.15	0.4	393	0.10%
2023/08/29	5.2	50.26	2	50.20	49.20	3.2	390	0.81%
2023/08/28	0.1	46.71	0.1	46.80	48.10	0	386	-0.01%
2023/08/25	0.2	47.59	0.4	47.69	47.10	-0.2	389	-0.04%
2023/08/24	0.3	49.10	0.5	48.60	47.60	-0.2	387	-0.06%
2023/08/23	0.2	49.89	0	0.00	49.60	0.2	384	0.05%
2023/08/22	0.5	51.42	0.2	52.00	49.80	0.3	381	0.07%
2023/08/21	1.2	52.05	0.4	52.93	51.90	0.8	373	0.21%
2023/08/18	0.4	47.93	0.3	51.30	50.80	0.1	360	0.04%
2023/08/17	0.2	49.02	0.2	49.00	48.10	0	346	0.01%
2023/08/15	1.3	51.50	1.2	52.11	50.10	0.1	334	0.03%
2023/08/14	1	51.60	1.3	52.63	50.70	-0.3	323	-0.11%
2023/08/11	0.2	48.89	0.1	50.10	49.90	0.1	303	0.03%
2023/08/10	0.6	50.16	0.4	49.24	47.70	0.2	297	0.07%
2023/08/09	0.1	50.30	0.1	48.90	48.80	0	289	0.01%
2023/08/08	2.4	51.38	2.3	50.30	50.70	0.1	293	0.03%
2023/08/07	5.1	49.68	5.1	49.93	49.50	0	287	-0.01%
2023/08/04	0.1	46.80	0.3	46.90	46.90	-0.2	273	-0.07%
2023/08/02	1	44.55	1	44.10	42.65	0	267	0.00%
2023/08/01	0.2	46.53	0	0.00	44.40	0.2	265	0.07%
2023/07/31	1.2	51.17	0.2	46.31	45.30	1	262	0.39%
2023/07/28	5.2	50.79	5.3	50.60	49.95	0	254	-0.01%
2023/07/27	0.3	46.39	0.6	47.88	48.25	-0.4	229	-0.16%
2023/07/26	0.4	44.86	0.1	44.19	43.90	0.4	216	0.16%
2023/07/25	0.4	40.44	0.5	43.45	43.45	-0.2	196	-0.08%
2023/07/21	0.2	37.01	0.2	36.75	36.75	0	179	0.02%
2023/07/20	0.1	37.00	0	0.00	37.10	0.1	176	0.05%
2023/07/19	0.3	39.27	0	0.00	39.00	0.3	172	0.17%
2023/07/18	0.2	40.03	2.1	40.20	40.70	-1.9	162	-1.16%
2023/07/17	1.1	37.00	0.1	37.00	37.00	1	143	0.67%
2023/07/14	0	0.00	0.1	33.65	33.65	-0.1	135	-0.09%
2023/07/13	0	0.00	0	30.60	30.60	0	131	-0.02%
2023/07/12	0.2	32.18	0	0.00	31.40	0.2	133	0.15%
2023/07/10	0.2	31.60	0.3	30.90	30.60	-0.1	148	-0.09%
2023/07/07	0.2	34.30	0	0.00	33.60	0.2	145	0.17%
2023/07/06	0.1	35.50	0	0.00	35.60	0.1	141	0.06%
2023/06/02	0	0.00	0.1	36.00	35.20	-0.1	136	-0.06%
2023/06/01	0.1	38.40	0	0.00	36.00	0.1	135	0.06%
2023/05/24	0	0.00	0.1	31.80	31.60	-0.1	113	-0.07%
2023/05/18	0	0.00	0	31.35	31.35	0	107	-0.02%
2023/05/17	0	0.00	0.1	31.35	30.55	-0.1	104	-0.07%
2023/05/15	0.1	31.93	0	0.00	29.90	0.1	100	0.10%
2023/05/12	0.1	32.15	0	0.00	32.05	0.1	93	0.08%
2023/05/11	0	0.00	1	35.55	35.55	-1	80	-1.24%
2023/05/10	0	0.00	1	32.35	32.35	-1	76	-1.31%
2023/04/17	0	0.00	0.1	29.05	29.05	-0.1	61	-0.15%
2023/04/14	1.1	30.67	0	0.00	29.70	1.1	59	1.85%
2023/04/13	1	29.35	0	0.00	29.90	1	52	1.90%
2023/03/30	0	0.00	0.2	27.30	27.25	-0.2	41	-0.37%
2022/07/20	1	33.90	0	0.00	33.95	1	57	1.75%
2022/05/30	0	0.00	1	38.85	40.30	-1	58	-1.71%
2022/05/24	1	49.00	0	0.00	42.65	1	49	2.00%
2022/01/24	0	0.00	1	33.40	35.00	-1	20	-4.79%
2022/01/10	0	0.00	0	33.60	34.05	0	20	-0.19%
2022/01/06	0	0.00	1	35.20	33.60	-1	19	-5.06%
2021/12/20	0	0.00	0.1	31.60	32.05	-0.1	17	-0.80%
2021/12/17	0.1	30.53	0	0.00	31.55	0.1	16	0.84%
2021/12/08	0	0.00	1	31.50	31.45	-1	8	-11.17%
2021/11/30	1	27.30	0	0.00	27.05	1	9	10.79%
2021/10/28	1	27.70	0	0.00	27.70	1	31	3.19%
2021/08/30	0	0.00	0	31.85	32.15	0	45	-0.05%
2021/07/22	0	0.00	0.6	29.00	29.00	-0.6	28	-2.22%
2021/04/26	1	23.25	0	0.00	23.20	1	45	2.20%
2021/04/16	1	25.05	0	0.00	24.65	1	45	2.20%
2021/04/12	0	0.00	1	25.20	25.20	-1	33	-3.01%
2021/01/06	0	0.00	0.2	19.80	19.90	-0.2	43	-0.44%
2020/11/30	1	22.10	0	0.00	21.45	1	47	2.10%
2020/11/27	0	0.00	2	20.23	21.65	-2	45	-4.37%
2020/11/25	0	0.00	1	19.55	19.85	-1	41	-2.40%
2020/11/24	0	0.00	1	18.85	19.00	-1	40	-2.49%
2020/11/23	1	18.50	0	0.00	18.45	1	34	2.86%
2020/11/16	0	0.00	1	18.95	19.30	-1	33	-2.99%
2020/11/12	1	17.65	1	18.25	18.25	0	27	0.00%
2020/11/09	0	0.00	1	17.95	17.90	-1	25	-3.97%
2020/09/17	1	17.65	0	0.00	17.60	1	47	2.12%
2020/09/16	0	0.00	1	18.15	18.35	-1	44	-2.26%
2020/07/17	1	17.10	0	0.00	17.40	1	47	2.12%
2020/07/16	0	0.00	3	17.30	17.40	-3	47	-6.28%
2020/07/15	0	0.00	2	17.35	17.60	-2	48	-4.12%
2020/07/02	1	16.65	0	0.00	16.55	1	36	2.72%
2020/07/01	3	17.20	1	17.15	16.85	2	37	5.35%
2020/06/29	1	16.65	1	16.50	16.75	0	35	0.00%
2020/05/05	0	0.00	1	16.00	16.00	-1	44	-2.26%
2020/04/07	0	0.00	1	16.25	16.10	-1	51	-1.93%
2020/03/30	1	15.00	0	0.00	15.00	1	53	1.88%
2020/03/18	0	0.00	1	15.65	15.75	-1	44	-2.24%
2020/03/13	1	15.05	0	0.00	15.35	1	42	2.34%
2020/03/12	1	16.55	22	15.54	15.70	-21	38	-54.38%
2020/03/10	1	16.95	0	0.00	16.95	1	37	2.69%
2020/03/06	1	17.30	1	17.55	17.40	0	37	0.00%
2020/03/03	1	17.20	1	17.50	17.50	0	38	0.00%
2020/02/27	1	17.35	0	0.00	17.60	1	38	2.58%
2020/02/25	0	0.00	1	17.70	17.70	-1	54	-1.83%
2020/02/24	1	17.30	0	0.00	17.75	1	57	1.74%
2020/02/20	0	0.00	1	17.65	17.80	-1	58	-1.71%
2020/02/19	1	17.45	0	0.00	17.55	1	58	1.71%
2020/01/20	1	19.00	0	0.00	19.15	1	59	1.69%
2020/01/07	1	19.70	0	0.00	19.95	1	67	1.48%
2019/12/27	0	0.00	1	20.20	20.20	-1	110	-0.90%
2019/12/26	2	19.18	1	19.50	19.50	1	110	0.91%
2019/12/25	0	0.00	1	19.35	19.30	-1	110	-0.91%
2019/12/19	1	19.10	0	0.00	19.15	1	109	0.92%
2019/12/13	0	0.00	1	19.25	19.30	-1	109	-0.91%
2019/12/12	2	19.25	0	0.00	19.30	2	109	1.83%
2019/12/11	5	19.26	0	0.00	19.25	5	109	4.58%
2019/12/10	2	19.30	1	19.65	19.35	1	109	0.92%
2019/12/09	13	19.47	0	0.00	19.35	13	108	11.95%
2019/12/06	0	0.00	1	19.45	19.40	-1	108	-0.92%
2019/12/05	2	19.23	2	19.43	19.35	0	108	0.00%
2019/12/02	1	19.05	0	0.00	19.10	1	108	0.92%
2019/11/29	0	0.00	1	19.20	19.30	-1	108	-0.92%
2019/11/28	0	0.00	1	19.55	19.35	-1	112	-0.89%
2019/11/27	1	19.35	0	0.00	19.35	1	114	0.88%
2019/11/26	1	19.65	0	0.00	19.60	1	113	0.88%
2019/11/22	2	20.20	0	0.00	19.60	2	111	1.79%
2019/11/21	0	0.00	4	20.75	20.75	-4	97	-4.10%
2019/11/20	2	18.83	2	19.05	18.90	0	94	0.00%
2019/11/19	0	0.00	2	18.78	18.90	-2	93	-2.14%
2019/11/13	1	18.60	0	0.00	18.45	1	92	1.08%
2019/11/12	2	18.68	1	18.95	18.60	1	92	1.08%
2019/11/11	1	18.70	0	0.00	18.55	1	91	1.09%
2019/11/05	2	19.40	2	19.83	19.10	0	89	0.00%
2019/10/28	1	19.00	1	19.25	19.00	0	87	0.00%
2019/10/25	2	19.08	2	19.30	19.00	0	86	0.00%
2019/10/24	1	19.05	0	0.00	19.05	1	86	1.15%
2019/10/22	2	19.28	0	0.00	19.00	2	87	2.29%
2019/10/16	2	19.63	2	19.93	19.30	0	86	0.00%
2019/10/09	1	19.05	0	0.00	19.00	1	78	1.28%
2019/10/08	6	19.88	6	19.98	19.60	0	77	0.00%
2019/10/07	4	20.51	35	20.37	19.90	-31	76	-40.73%
2019/10/04	10	23.69	3	22.80	20.85	7	71	9.75%
2019/10/02	0	0.00	2	19.95	19.95	-2	32	-6.17%
2019/09/27	0	0.00	1	18.25	18.15	-1	31	-3.20%
2019/09/26	0	0.00	1	18.30	18.30	-1	31	-3.21%
2019/09/25	1	18.00	1	18.25	18.25	0	31	0.00%
2019/09/24	2	18.15	1	18.30	18.30	1	32	3.07%
2019/09/17	1	18.15	0	0.00	18.15	1	34	2.87%
2019/09/16	0	0.00	1	18.30	18.30	-1	35	-2.84%
2019/09/11	1	18.25	0	0.00	18.30	1	37	2.70%
2019/09/05	1	19.15	0	0.00	19.00	1	44	2.23%
2019/09/03	0	0.00	4	18.90	18.85	-4	57	-6.93%
2019/08/30	10	18.39	0	0.00	18.30	10	66	15.09%
2019/08/29	1	16.90	1	18.10	18.35	0	75	0.00%
2019/08/22	1	17.20	0	0.00	17.00	1	94	1.06%
2019/07/26	0	0.00	0	18.55	18.70	0	124	0.00%
2019/07/17	0	0.00	0.1	19.10	19.40	-0.1	132	-0.11%
2019/07/10	0	0.00	5	18.25	18.20	-5	154	-3.24%
2019/07/03	1	18.40	0	0.00	18.60	1	192	0.52%
2019/07/01	1	19.00	0	0.00	18.35	1	207	0.48%
2019/06/26	5	18.57	0	0.00	19.10	5	217	2.30%
2019/06/24	2	19.85	0	0.00	19.50	2	216	0.92%
2019/06/17	5	20.30	0	0.00	20.20	5	225	2.21%
2019/06/06	5	21.07	5	21.12	21.70	0	228	0.00%
2019/06/05	3	22.30	14	22.57	20.60	-11	222	-4.94%
2019/06/04	11	21.84	1	21.60	22.20	10	211	4.73%
2019/05/30	0	0.00	1	16.55	16.75	-1	213	-0.47%
2019/05/21	0	0.00	5	16.40	16.50	-5	236	-2.11%
2019/05/20	0	0.00	5	15.80	16.30	-5	236	-2.11%
2019/05/13	10	15.43	10	15.57	15.25	0	245	0.00%
2019/05/07	3	18.45	3	18.15	18.45	0	254	0.00%
2019/05/06	5	18.77	5	19.04	18.30	0	261	0.00%
2019/04/24	0	0.00	2	22.40	22.30	-2	322	-0.62%
2019/04/22	2	21.50	0	0.00	21.50	2	323	0.62%
2019/04/19	0	0.00	1	22.00	21.80	-1	321	-0.31%
2019/04/17	4	24.70	9	24.53	24.20	-5	314	-1.59%
2019/04/16	0	0.00	2	24.05	24.95	-2	309	-0.65%
2019/04/15	5	23.05	0.1	23.00	23.00	4.9	298	1.63%
2019/04/12	8	25.85	0	0.00	25.55	8	285	2.80%
2019/04/10	0	0.00	1	31.50	31.50	-1	261	-0.38%
2019/04/08	49	41.46	1	41.80	38.80	48	259	18.50%
2019/04/03	0	0.00	2	43.00	43.10	-2	247	-0.81%
2019/04/01	1	42.45	0	0.00	42.70	1	240	0.42%
2019/03/20	2	42.95	7.4	45.09	44.60	-5.4	223	-2.43%
2019/03/19	10	45.95	14	46.15	45.55	-4	214	-1.87%
2019/03/15	0	0.00	10	46.79	47.00	-10	204	-4.90%
2019/03/14	1	45.25	4	45.11	45.35	-3	198	-1.51%
2019/03/08	0	0.00	7	44.02	44.00	-7	192	-3.64%
2019/03/07	2	44.50	8	44.41	44.70	-6	190	-3.15%
2019/03/06	2	44.15	19	44.22	44.40	-17	185	-9.14%
2019/03/05	1	44.15	1	45.80	43.70	0	180	0.00%
2019/03/04	12	44.49	0	0.00	44.95	12	166	7.22%
2019/02/15	0	0.00	10	43.10	42.30	-10	135	-7.36%
2019/02/11	0	0.00	3	42.28	42.15	-3	119	-2.51%
2019/01/30	0	0.00	2	42.85	42.15	-2	117	-1.70%
2019/01/28	0	0.00	5	42.25	42.25	-5	108	-4.62%
2019/01/25	1	43.55	1	43.25	43.30	0	102	0.00%
2019/01/23	1	42.80	17	42.03	41.75	-16	88	-18.15%
2019/01/22	5	43.07	1	43.00	42.85	4	80	4.94%
2019/01/21	2	42.35	2	44.50	44.25	0	71	0.00%
2019/01/17	20	42.66	26	42.16	42.40	-6	57	-10.47%
2019/01/16	7	41.54	4	42.19	42.00	3	46	6.47%
2018/12/26	5	32.91	0	0.00	33.00	5	24	20.69%
2018/12/25	4	32.93	0	0.00	33.00	4	24	16.32%
2018/09/25	0	0.00	2	31.50	31.50	-2	39	-5.03%
2018/09/21	2	34.75	0	0.00	33.50	2	39	5.10%
2018/08/29	7	30.20	0	0.00	30.20	7	34	20.18%
2018/08/28	4	29.93	0	0.00	30.20	4	34	11.57%
2018/08/27	4	29.14	0	0.00	29.35	4	36	10.82%
2018/08/16	17	29.05	0	0.00	29.75	17	35	48.28%
2018/07/05	2	30.20	2	28.75	28.70	0	28	0.00%
2018/06/05	0	0.00	0.7	24.40	24.40	-0.7	15	-4.54%