崇越 (5434)-元大-龍潭券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
261.0
漲跌
▼9.0
漲幅
-3.33%
成交量
887張
產業
上市電子通路類股
513人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0.2	265.00	0	0.00	261.00	0.2	466	0.03%
2025/03/28	0.1	273.00	1	272.00	270.00	-0.9	465	-0.20%
2025/03/27	0.1	281.95	0	0.00	283.00	0.1	462	0.01%
2025/03/25	0.1	285.00	0	0.00	283.00	0.1	475	0.01%
2025/03/21	0	286.00	0	0.00	286.50	0	490	0.00%
2025/03/20	0	287.00	0	0.00	286.50	0	493	0.00%
2025/03/14	0	0.00	0	283.36	283.00	0	497	0.00%
2025/03/11	0	278.77	0	0.00	280.00	0	491	0.00%
2025/03/10	0	285.50	0	0.00	283.50	0	489	0.00%
2025/03/07	1	285.00	0	0.00	287.50	1	486	0.21%
2025/03/06	2	288.50	0	0.00	289.00	2	484	0.41%
2025/03/05	0	0.00	1	287.51	288.00	-1	486	-0.21%
2025/03/04	0	286.00	0	0.00	287.00	0	487	0.00%
2025/03/03	0.3	285.10	0	0.00	284.00	0.3	486	0.05%
2025/02/26	0	0.00	0	297.00	295.00	0	475	-0.01%
2025/02/25	0.1	296.00	0	0.00	297.00	0.1	477	0.01%
2025/02/24	0	0.00	4	298.50	296.00	-4	478	-0.84%
2025/02/21	0	299.00	0	0.00	298.00	0	484	0.00%
2025/02/19	0	0.00	0.2	300.83	299.50	-0.2	490	-0.03%
2025/02/14	1	292.50	0	0.00	293.50	1	504	0.20%
2025/02/11	0.1	292.97	0	0.00	292.00	0.1	536	0.02%
2025/02/10	0	293.50	0.1	293.00	292.50	0	538	-0.01%
2025/02/05	0	0.00	0.1	289.50	288.00	-0.1	550	-0.01%
2025/02/03	1	285.50	1	285.00	284.50	0	564	0.00%
2025/01/20	0.3	286.99	0	0.00	288.00	0.3	583	0.05%
2025/01/17	0.2	286.00	1	282.50	285.00	-0.8	614	-0.13%
2025/01/15	0.1	282.50	0	0.00	279.00	0.1	636	0.01%
2025/01/14	0.1	287.50	0	0.00	287.00	0.1	643	0.01%
2025/01/13	2	283.00	0.1	283.06	283.00	2	656	0.30%
2025/01/09	0	294.00	0	0.00	289.00	0	656	0.00%
2025/01/08	0	0.00	0.3	295.75	295.00	-0.3	671	-0.04%
2025/01/07	0.1	293.50	0	297.00	296.50	0.1	681	0.01%
2025/01/06	2	293.50	0.1	294.50	293.00	2	693	0.28%
2025/01/03	0.2	283.64	0	0.00	285.50	0.2	689	0.03%
2025/01/02	0.1	280.66	0	0.00	280.50	0.1	682	0.02%
2024/12/31	0.2	281.56	1	278.50	280.00	-0.8	682	-0.12%
2024/12/30	0.1	291.50	0	0.00	288.50	0.1	665	0.01%
2024/12/27	0	292.00	0	0.00	290.00	0	665	0.00%
2024/12/25	1	291.00	0	0.00	291.00	1	671	0.15%
2024/12/24	0	295.50	0	0.00	292.00	0	674	0.00%
2024/12/23	0.1	296.05	0	0.00	294.50	0.1	673	0.01%
2024/12/20	0	0.00	1	295.00	295.00	-1	670	-0.15%
2024/12/19	0	295.50	0	0.00	296.00	0	667	0.00%
2024/12/18	0	297.00	0	0.00	299.50	0	665	0.00%
2024/12/17	0	296.38	0.1	296.00	297.00	-0.1	666	-0.01%
2024/12/16	0.2	298.42	0	0.00	296.50	0.2	660	0.03%
2024/12/12	0	305.00	0	0.00	304.50	0	660	0.00%
2024/12/11	0	302.50	0	0.00	302.00	0	669	0.00%
2024/12/09	0	0.00	0	302.00	303.50	0	683	0.00%
2024/12/06	1	301.50	0	0.00	301.50	1	688	0.15%
2024/12/05	0	304.00	0	0.00	301.00	0	687	0.00%
2024/11/29	0	296.00	0	0.00	295.50	0	720	0.00%
2024/11/28	0	293.50	0	292.50	295.00	0	720	0.00%
2024/11/27	0.2	299.93	0	0.00	297.00	0.2	719	0.03%
2024/11/26	0	302.73	0	0.00	301.50	0	713	0.00%
2024/11/20	0.2	303.12	0	0.00	302.50	0.2	707	0.03%
2024/11/18	0.1	303.50	0	0.00	304.50	0.1	700	0.01%
2024/11/15	0	305.50	0.1	305.00	306.50	-0.1	709	-0.01%
2024/11/14	0	305.75	0	0.00	308.50	0	711	0.00%
2024/11/13	0	310.00	1	311.00	305.50	-1	705	-0.14%
2024/11/12	0	312.50	0	0.00	311.50	0	700	0.00%
2024/11/11	1	315.00	0	0.00	318.00	1	690	0.15%
2024/11/07	0	306.50	0	0.00	305.00	0	672	0.00%
2024/11/05	0	0.00	2	299.50	300.50	-2	677	-0.30%
2024/11/04	0.1	302.00	0	0.00	300.00	0.1	694	0.01%
2024/11/01	1.1	302.26	0	0.00	305.00	1.1	703	0.15%
2024/10/30	0.1	311.00	0	0.00	314.50	0.1	692	0.01%
2024/10/29	1	310.50	0	0.00	313.00	1	696	0.14%
2024/10/24	4.1	321.62	0	325.00	315.00	4	699	0.58%
2024/10/22	0	0.00	9.3	302.08	306.50	-9.3	682	-1.36%
2024/10/18	0	293.00	0	0.00	293.00	0	690	0.00%
2024/10/14	0.2	291.83	0	0.00	289.00	0.2	699	0.03%
2024/10/11	0	0.00	0.5	290.33	296.00	-0.5	700	-0.06%
2024/09/30	0	0.00	1.1	283.96	282.00	-1.1	740	-0.15%
2024/09/26	1	288.00	0	0.00	287.00	1	757	0.13%
2024/09/25	0	287.50	1	288.00	287.00	-1	757	-0.13%
2024/09/20	0	285.00	0	283.00	282.00	0	774	0.00%
2024/09/19	0.2	277.00	0	0.00	279.50	0.2	787	0.03%
2024/09/11	0	0.00	0.2	278.00	276.50	-0.2	869	-0.02%
2024/09/10	0	0.00	1	287.00	279.00	-1	875	-0.11%
2024/09/06	0	0.00	0.1	279.50	280.00	-0.1	887	-0.01%
2024/09/04	0	0.00	0	283.25	281.50	0	911	0.00%
2024/09/03	0.2	285.00	0	0.00	284.50	0.2	937	0.02%
2024/09/02	0	0.00	1	286.00	289.50	-1	942	-0.11%
2024/08/29	0.1	280.63	0	0.00	282.00	0.1	942	0.01%
2024/08/28	0	0.00	0.1	280.00	280.00	-0.1	948	-0.01%
2024/08/27	0	276.50	0	0.00	277.00	0	968	0.00%
2024/08/26	0	279.50	0	0.00	277.50	0	973	0.00%
2024/08/23	0.2	274.25	0	0.00	276.50	0.2	976	0.02%
2024/08/19	0.1	281.00	0	0.00	279.50	0.1	1,012	0.00%
2024/08/16	0	0.00	1.2	274.83	276.00	-1.2	1,018	-0.12%
2024/08/13	0.1	266.00	0	0.00	267.00	0.1	1,112	0.01%
2024/08/12	0	263.75	0	0.00	263.00	0	1,144	0.00%
2024/08/09	0	0.00	0	264.00	260.50	0	1,159	0.00%
2024/08/08	0.1	258.50	0	0.00	257.00	0.1	1,165	0.01%
2024/08/07	0	260.00	0	0.00	264.00	0	1,172	0.00%
2024/08/06	0	239.00	0	0.00	252.50	0	1,196	0.00%
2024/08/05	0	240.00	0	0.00	239.00	0	1,188	0.00%
2024/07/29	0.2	265.00	0	0.00	264.00	0.2	1,314	0.02%
2024/07/26	0.1	262.50	0	0.00	261.50	0.1	1,319	0.01%
2024/07/23	1.1	270.63	0	0.00	269.50	1.1	1,324	0.09%
2024/07/22	0.2	264.00	0	266.50	265.00	0.2	1,337	0.01%
2024/07/17	0.1	282.00	0	0.00	284.00	0.1	1,382	0.01%
2024/07/12	0.4	288.00	0	0.00	284.50	0.4	1,607	0.02%
2024/07/11	0	0.00	1	293.50	295.00	-1	1,730	-0.06%
2024/07/10	0	282.50	0	0.00	287.50	0	1,870	0.00%
2024/07/05	0	0.00	1	272.00	271.00	-1	1,900	-0.05%
2024/07/02	2	277.50	0	0.00	274.50	2	1,996	0.10%
2024/06/27	0	0.00	1	272.00	273.50	-1	2,037	-0.05%
2024/06/26	0.1	270.50	0	0.00	271.50	0.1	2,028	0.00%
2024/06/25	1	266.50	2	266.50	268.00	-1	2,024	-0.05%
2024/06/24	2	261.25	0	263.50	262.50	2	2,014	0.10%
2024/06/21	0.1	277.90	0	0.00	275.50	0.1	1,983	0.01%
2024/06/20	0	279.50	8	279.50	279.50	-8	1,965	-0.41%
2024/06/19	0	0.00	0.1	279.00	278.00	-0.1	1,965	0.00%
2024/06/18	0	0.00	0	280.00	280.00	0	1,984	0.00%
2024/06/17	1.8	280.14	0	0.00	276.50	1.8	1,981	0.09%
2024/06/14	0	0.00	10.1	283.70	284.50	-10.1	1,988	-0.51%
2024/06/13	4	285.63	0	285.00	286.00	4	1,984	0.20%
2024/06/07	5	278.70	1.1	274.68	273.50	3.9	1,986	0.20%
2024/06/06	1	268.50	0	269.75	270.00	1	1,959	0.05%
2024/06/05	0	0.00	0	268.30	268.50	0	1,955	0.00%
2024/06/04	0.2	265.50	0	266.50	265.50	0.2	1,973	0.01%
2024/06/03	0	0.00	0	264.50	265.00	0	1,990	0.00%
2024/05/31	2.5	262.99	0	263.00	262.00	2.5	1,993	0.13%
2024/05/30	0	0.00	0	265.50	268.00	0	1,981	0.00%
2024/05/29	0	0.00	2	268.00	267.50	-2	1,985	-0.10%
2024/05/27	1.3	265.98	0	264.00	264.50	1.3	1,992	0.07%
2024/05/24	0	0.00	2	270.00	271.00	-2	1,975	-0.10%
2024/05/23	1	266.00	0	264.00	265.50	1	1,967	0.05%
2024/05/22	0.1	267.00	0	270.00	270.00	0.1	1,960	0.01%
2024/05/21	1	267.00	0	0.00	268.00	1	1,944	0.05%
2024/05/20	2.1	268.03	0	0.00	266.00	2.1	1,942	0.11%
2024/05/17	0.1	263.50	1.1	270.94	271.00	-1	1,910	-0.05%
2024/05/16	2	263.51	1	265.94	263.50	1	1,864	0.05%
2024/05/14	0.1	259.00	0	0.00	259.50	0.1	1,837	0.01%
2024/05/13	0	0.00	0	260.00	260.00	0	1,833	0.00%
2024/05/10	0	0.00	0.1	261.00	258.00	-0.1	1,826	0.00%
2024/05/09	0.1	258.05	0	0.00	257.00	0.1	1,801	0.01%
2024/05/08	0	258.67	0	0.00	262.00	0	1,787	0.00%
2024/05/07	1.1	262.02	8	259.50	263.00	-7	1,764	-0.39%
2024/05/06	0	249.75	2.1	250.51	251.00	-2	1,696	-0.12%
2024/05/03	7.1	252.43	0	0.00	249.50	7.1	1,671	0.43%
2024/05/02	0.2	246.42	1	247.44	248.00	-0.9	1,633	-0.05%
2024/04/30	0	250.00	0	0.00	249.50	0	1,615	0.00%
2024/04/29	0	0.00	0.1	251.00	253.00	-0.1	1,607	0.00%
2024/04/26	0	249.00	0	0.00	250.50	0	1,594	0.00%
2024/04/25	0	249.57	0	0.00	248.00	0	1,570	0.00%
2024/04/23	0	252.00	1	256.00	251.50	-1	1,532	-0.07%
2024/04/22	1.2	255.71	0	252.20	249.50	1.2	1,492	0.08%
2024/04/19	5.3	260.72	5	261.49	258.00	0.3	1,434	0.02%
2024/04/18	0	261.13	3.1	258.12	260.00	-3.1	1,292	-0.24%
2024/04/17	11.1	261.53	5	261.50	265.00	6.1	1,232	0.50%
2024/04/16	7.8	256.16	5	257.40	251.50	2.8	1,095	0.25%
2024/04/15	1	246.50	1	250.50	248.00	0	935	0.00%
2024/04/12	0.2	250.44	0	0.00	248.50	0.2	910	0.02%
2024/04/11	0.1	242.27	0.1	244.50	242.00	0.1	886	0.01%
2024/04/10	0.3	248.69	0.1	249.50	244.50	0.2	866	0.02%
2024/04/09	3.9	254.44	0	0.00	252.00	3.9	843	0.46%
2024/04/08	3.2	252.25	2.1	251.16	254.50	1.1	793	0.14%
2024/04/03	0	0.00	0.3	233.98	239.00	-0.3	736	-0.03%
2024/04/02	1.1	229.64	0.3	234.41	236.00	0.8	714	0.11%