南良 (5450)-元大-龍潭券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
20.35
漲跌
▲0.45
漲幅
+2.26%
成交量
741張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	20.60	5	21.00	20.35	-4	229	-1.74%
2024/04/26	2	19.90	0	0.00	19.90	2	218	0.91%
2024/04/16	2	19.95	0	0.00	19.75	2	252	0.79%
2024/04/15	1	20.40	0	0.00	20.05	1	279	0.36%
2024/04/12	0	0.00	8	21.42	20.80	-8	284	-2.82%
2024/04/10	1	20.00	0	0.00	20.05	1	413	0.24%
2024/03/27	4	20.00	0	0.00	20.10	4	447	0.89%
2024/03/19	0	0.00	8	19.64	19.85	-8	441	-1.81%
2024/03/13	2	20.00	3	20.00	20.20	-1	440	-0.23%
2024/03/05	1	20.65	0	0.00	20.90	1	427	0.23%
2024/03/04	1	20.85	0	0.00	21.25	1	419	0.24%
2024/03/01	3	21.30	0	0.00	21.40	3	417	0.72%
2024/02/27	3	21.77	0	0.00	22.30	3	410	0.73%
2024/02/26	0	0.00	6	22.13	22.10	-6	404	-1.48%
2024/02/23	0	0.00	6	21.57	21.65	-6	397	-1.51%
2024/02/22	0	0.00	7	21.78	21.60	-7	395	-1.77%
2024/02/20	0	0.00	2	21.15	21.75	-2	388	-0.52%
2024/02/16	2	20.90	0	0.00	21.00	2	381	0.52%
2024/02/01	0	0.00	1	21.10	21.10	-1	372	-0.27%
2024/01/31	3	21.42	6	21.75	21.15	-3	371	-0.81%
2024/01/26	4	20.89	0	0.00	21.25	4	360	1.11%
2024/01/23	0	0.00	4	21.60	21.60	-4	323	-1.24%
2024/01/18	1	19.70	0	0.00	19.35	1	306	0.33%
2024/01/15	3	20.10	0	0.00	20.05	3	298	1.01%
2024/01/12	1	20.40	0	0.00	20.20	1	296	0.34%
2024/01/11	7	20.29	0	0.00	20.05	7	292	2.39%
2024/01/09	3	21.05	1	20.70	20.70	2	271	0.74%
2024/01/08	0	0.00	1	21.00	21.25	-1	243	-0.41%
2024/01/05	13	21.51	5	22.10	21.50	8	233	3.43%
2024/01/04	1	20.95	4	21.96	22.10	-3	177	-1.69%
2024/01/03	0	0.00	1	20.35	20.35	-1	75	-1.32%
2023/12/28	0	0.00	5	18.30	18.25	-5	41	-12.16%
2023/12/13	0	0.00	5	18.20	18.10	-5	33	-14.74%
2023/12/11	0	0.00	8	18.20	18.20	-8	36	-21.85%
2023/12/05	0	0.00	2	18.30	18.25	-2	37	-5.35%
2023/11/30	0	0.00	6	18.40	18.40	-6	34	-17.22%
2023/07/07	1	18.80	0	0.00	19.05	1	174	0.57%
2023/07/03	2	19.50	0	0.00	19.60	2	200	1.00%
2023/06/19	0	0.00	3	20.15	20.25	-3	344	-0.87%
2023/06/13	1	21.00	2	20.93	20.60	-1	471	-0.21%
2023/06/06	3	20.37	0	0.00	20.40	3	587	0.51%
2023/05/25	2	19.80	0	0.00	20.05	2	797	0.25%
2023/05/24	2	20.20	0	0.00	20.15	2	795	0.25%
2023/05/08	5	22.85	5	22.95	22.70	0	779	0.00%
2023/04/25	0	0.00	1	22.15	21.80	-1	762	-0.13%
2023/04/21	0	0.00	2	22.18	22.20	-2	756	-0.26%
2023/04/20	0	0.00	1	23.00	22.60	-1	753	-0.13%
2023/04/19	0	0.00	1	23.70	23.85	-1	742	-0.13%
2023/04/18	5	22.80	0	0.00	22.65	5	723	0.69%
2023/04/13	1	22.25	6	22.25	22.25	-5	708	-0.71%
2023/04/12	0	0.00	5	22.55	22.55	-5	705	-0.71%
2023/04/11	0	0.00	1	22.50	22.60	-1	701	-0.14%
2023/04/07	0	0.00	4	22.45	22.30	-4	686	-0.58%
2023/04/06	0	0.00	0.1	22.45	22.50	-0.1	678	-0.02%
2023/03/30	3	23.02	0	0.00	23.20	3	667	0.45%
2023/03/29	3.1	24.75	3	24.15	24.00	0.1	646	0.02%
2023/03/28	5	24.35	7	24.65	25.40	-2	613	-0.33%
2023/03/24	18	23.28	0	0.00	23.10	18	565	3.18%
2023/03/22	2	23.50	0	0.00	23.35	2	553	0.36%
2023/03/20	10	24.16	0	0.00	24.55	10	506	1.97%
2023/03/17	2	24.33	1	24.15	24.25	1	473	0.21%
2023/03/16	14	22.85	4	22.96	22.75	10	427	2.34%
2023/03/15	10	23.14	18.2	23.31	23.35	-8.2	403	-2.02%
2023/03/14	3.2	22.17	4	21.70	21.80	-0.9	343	-0.25%
2023/03/13	0	0.00	0	20.60	20.30	0	305	0.00%
2023/03/09	3	21.10	0	0.00	21.10	3	288	1.04%
2023/03/08	0	0.00	0.1	21.10	21.15	-0.1	274	-0.05%
2023/03/06	0	0.00	1	21.15	20.90	-1	256	-0.39%
2023/03/03	26.1	21.00	25	21.08	21.30	1.1	224	0.50%
2023/03/02	1	20.50	0	0.00	20.70	1	176	0.57%
2023/02/24	0	0.00	2	19.90	19.30	-2	102	-1.95%
2023/01/11	1	17.95	0	0.00	17.95	1	48	2.04%
2022/12/14	1	17.40	0	0.00	17.35	1	47	2.10%
2022/10/03	1	17.45	0	0.00	17.60	1	156	0.64%
2022/08/18	1	18.80	0	0.00	18.80	1	245	0.41%
2022/06/29	1	17.20	0	0.00	17.45	1	191	0.52%
2022/06/20	0	0.00	3	17.75	17.30	-3	181	-1.65%
2022/06/17	1	18.90	0	0.00	18.50	1	173	0.58%
2022/06/16	5	20.32	4	20.24	20.05	1	146	0.68%
2022/05/25	3	19.12	1	19.35	18.65	2	104	1.91%
2022/02/24	1	18.55	0	0.00	18.55	1	433	0.23%
2022/02/14	0	0.00	1	20.00	20.05	-1	416	-0.24%
2022/01/19	0	19.80	0	0.00	19.40	0	392	0.00%
2022/01/05	0	0.00	2	20.00	19.85	-2	337	-0.59%
2021/12/28	4	21.46	6	21.10	20.60	-2	314	-0.64%
2021/12/27	3	21.35	0	0.00	21.35	3	271	1.10%
2021/12/24	0	0.00	1	19.45	19.45	-1	244	-0.41%
2021/12/22	0	0.00	5	20.25	20.30	-5	224	-2.22%
2021/12/21	11	20.91	4	21.03	20.20	7	209	3.35%
2021/12/20	2	20.55	1	20.80	21.20	1	142	0.70%
2021/11/18	2	17.40	0	0.00	17.20	2	56	3.51%
2021/06/24	0	0.00	0	16.85	17.55	0	118	0.00%
2021/05/10	0	0.00	3	20.80	20.95	-3	132	-2.26%
2021/04/26	3	20.10	0	0.00	20.40	3	111	2.69%
2021/03/18	0	17.95	0	17.95	17.90	0	60	0.00%
2020/07/24	0	0.00	1	21.40	20.00	-1	105	-0.95%
2020/07/23	1	20.40	0	0.00	20.40	1	90	1.10%
2020/07/22	0	0.00	6	17.90	18.55	-6	74	-8.10%
2020/07/21	6	16.87	0	0.00	16.90	6	64	9.29%
2020/07/17	0	0.00	6	16.90	16.90	-6	50	-11.93%
2020/07/16	0	0.00	10	15.40	15.40	-10	44	-22.31%
2020/04/29	0	0.00	3	15.50	14.95	-3	97	-3.07%
2020/04/28	0	0.00	1	15.50	15.15	-1	98	-1.02%
2020/04/27	5	15.30	0	0.00	15.05	5	102	4.87%
2020/04/21	10	15.15	0	0.00	14.60	10	103	9.70%
2020/04/13	0	0.00	4	12.30	13.40	-4	90	-4.43%
2020/04/09	0	0.00	1	12.40	12.10	-1	89	-1.12%
2020/03/24	5	11.50	0	0.00	11.35	5	92	5.40%
2020/01/07	0	0.00	9	17.60	17.70	-9	90	-9.90%
2019/12/04	0	0.00	1	18.50	18.65	-1	116	-0.85%
2019/11/25	5	17.90	0	0.00	17.90	5	123	4.06%
2019/11/12	0	0.00	3	18.82	18.40	-3	127	-2.35%
2019/11/11	4	19.21	0	0.00	19.15	4	125	3.18%
2019/09/18	0	0.00	4	18.85	18.80	-4	181	-2.20%
2019/09/11	1	19.30	0	0.00	19.55	1	196	0.51%
2019/08/29	1	19.80	0	0.00	19.75	1	211	0.47%
2019/08/26	0	0.00	2	20.20	20.10	-2	216	-0.92%
2019/08/22	1	20.30	0	0.00	20.20	1	218	0.46%
2019/08/01	0	0.00	1	21.30	21.30	-1	321	-0.31%
2019/07/25	0	0.00	5	21.80	21.80	-5	371	-1.35%
2019/07/23	0	0.00	3	22.70	22.20	-3	378	-0.79%
2019/07/19	1	19.55	0	0.00	20.00	1	370	0.27%
2019/07/17	2	20.90	0	0.00	20.60	2	421	0.47%
2019/07/05	1	22.75	0	0.00	22.80	1	671	0.15%
2019/07/04	1	22.70	0	0.00	22.65	1	673	0.15%
2019/06/17	0	0.00	3	24.20	23.50	-3	739	-0.41%
2019/06/12	7	25.22	0	0.00	24.65	7	776	0.90%
2019/06/11	0	0.00	2	25.03	25.30	-2	787	-0.25%
2019/06/03	1	23.85	0	0.00	23.95	1	798	0.13%
2019/05/31	4	24.28	3	24.23	24.35	1	799	0.13%
2019/05/24	3	24.10	0	0.00	24.00	3	811	0.37%
2019/05/08	9	29.60	0	0.00	29.40	9	824	1.09%
2019/05/07	5	30.75	0	0.00	30.00	5	820	0.61%
2019/05/02	0	0.00	2	27.95	27.95	-2	805	-0.25%
2019/04/30	2	27.30	0	0.00	27.20	2	814	0.25%
2019/04/26	0	0.00	1	26.30	26.50	-1	832	-0.12%
2019/04/24	0	0.00	5	27.35	27.55	-5	839	-0.60%
2019/04/23	5	28.50	0	0.00	28.45	5	839	0.60%
2019/04/19	1	25.45	0	0.00	24.55	1	813	0.12%
2019/04/18	0	0.00	3	25.53	25.05	-3	797	-0.38%
2019/04/17	2	24.90	0	0.00	26.60	2	772	0.26%
2019/04/11	1	21.55	0	0.00	22.85	1	740	0.13%
2019/03/27	0	0.00	1	20.25	20.10	-1	655	-0.15%
2019/03/19	1	21.50	0	0.00	20.85	1	606	0.16%
2019/03/05	0	0.00	10	18.50	18.55	-10	514	-1.94%
2019/02/25	0	0.00	4	19.60	19.70	-4	498	-0.80%
2019/02/22	0	0.00	5	19.55	19.30	-5	486	-1.03%
2019/02/21	19	18.91	0	0.00	19.20	19	472	4.02%
2019/01/25	0	0.00	9	15.80	16.55	-9	346	-2.60%
2019/01/24	9	16.35	0	0.00	15.85	9	337	2.67%
2019/01/22	0	0.00	9	16.80	16.55	-9	321	-2.80%
2019/01/21	9	15.95	0	0.00	17.25	9	306	2.93%
2018/06/12	0	0.00	3	11.20	10.80	-3	255	-1.18%
2018/06/08	3	10.75	0	0.00	10.80	3	238	1.26%
2018/03/27	0	0.00	2	9.84	9.94	-2	284	-0.70%
2018/03/26	0	0.00	1	9.88	9.80	-1	281	-0.36%
2018/03/21	3	10.98	0	0.00	11.00	3	264	1.14%
2018/03/20	0	0.00	7	10.94	11.05	-7	243	-2.88%
2018/03/16	0	0.00	2	9.30	9.15	-2	215	-0.93%
2018/03/09	7	10.12	0	0.00	10.05	7	191	3.66%
2018/03/08	2	11.20	50	10.43	10.55	-48	178	-26.89%
2018/03/07	50	10.80	1	10.80	10.80	49	135	36.22%
2018/03/06	0	0.00	1	9.83	9.83	-1	95	-1.05%
2018/03/05	1	8.53	0	0.00	8.94	1	78	1.27%
2018/01/09	1	7.03	0	0.00	7.10	1	31	3.13%