凱鈺 (5468)-元大-龍潭券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
23.00
漲跌
--
漲幅
0.00%
成交量
14張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	6	22.99	23.50	-6	107	-5.60%
2024/09/23	0	0.00	5	24.05	24.00	-5	135	-3.68%
2024/07/18	0	0.00	1	25.45	25.30	-1	343	-0.29%
2024/07/10	0	0.00	3.1	28.14	28.15	-3.1	331	-0.94%
2024/07/08	1.1	28.69	0	0.00	28.00	1.1	326	0.34%
2024/07/02	0	0.00	1.1	27.89	26.40	-1.1	289	-0.38%
2024/07/01	0	0.00	0	27.35	27.35	0	285	-0.01%
2024/06/28	3	27.90	0	0.00	27.75	3	281	1.07%
2024/06/27	5	27.05	0	0.00	27.85	5	275	1.81%
2024/06/25	0	0.00	1	24.40	27.20	-1	241	-0.41%
2024/06/21	1	27.50	0	0.00	26.80	1	227	0.44%
2024/06/20	0.1	24.00	3	28.52	28.10	-2.9	218	-1.31%
2024/06/04	3	23.45	1.1	23.14	23.15	1.9	161	1.15%
2024/06/03	0.1	22.55	0.3	23.11	23.10	-0.1	151	-0.08%
2024/05/31	7.1	23.95	1	24.10	24.30	6.1	137	4.46%
2024/05/30	1.1	23.28	0	0.00	22.20	1.1	115	0.97%
2024/03/26	0	0.00	1	17.15	17.10	-1	44	-2.26%
2024/03/18	1	18.10	0	0.00	18.00	1	42	2.37%
2024/03/15	0	0.00	13	16.87	17.40	-13	35	-36.81%
2024/03/11	6	17.15	0	17.00	17.30	6	36	16.44%
2024/03/08	0	0.00	0	17.40	17.20	0	38	-0.01%
2024/03/07	0	0.00	0	17.50	17.40	0	38	0.00%
2024/03/06	2	17.38	0	0.00	17.50	2	40	4.94%
2024/03/05	5	17.43	0	0.00	17.50	5	41	12.15%
2024/03/04	0	0.00	0	17.65	17.70	0	42	-0.07%
2023/08/28	0	0.00	1	16.40	17.00	-1	78	-1.27%
2023/07/04	0	0.00	0.2	18.50	18.75	-0.2	87	-0.18%
2023/07/03	0.2	19.20	0	0.00	19.25	0.2	79	0.20%
2023/02/09	0	0.00	1	17.35	17.40	-1	61	-1.61%
2023/01/04	0	0.00	2	16.70	16.95	-2	63	-3.15%
2022/12/14	0	0.00	0.1	17.90	18.30	-0.1	84	-0.12%
2022/11/29	1	19.45	0	0.00	19.25	1	98	1.02%
2022/11/25	0	0.00	2	18.55	18.80	-2	108	-1.85%
2022/11/21	2	18.75	0	0.00	18.90	2	179	1.11%
2022/11/18	0.1	18.90	0	0.00	18.75	0.1	186	0.05%
2022/11/15	0	0.00	2	18.60	18.80	-2	188	-1.06%
2022/11/09	0	0.00	1	18.65	18.80	-1	195	-0.51%
2022/11/07	0	19.30	0	0.00	19.50	0	197	0.01%
2022/09/22	0	0.00	1	20.00	20.10	-1	287	-0.35%
2022/09/07	0	0.00	1	22.30	22.20	-1	349	-0.29%
2022/09/06	1	22.50	0	0.00	22.30	1	356	0.28%
2022/09/05	0	0.00	1.1	22.22	22.40	-1.1	365	-0.31%
2022/09/01	0.1	25.50	0	0.00	25.10	0.1	380	0.03%
2022/08/31	2	25.40	0.2	25.40	25.50	1.8	393	0.45%
2022/08/30	2.1	25.96	1	25.35	26.40	1.1	396	0.28%
2022/08/29	0.1	23.80	0.1	26.50	26.60	0	388	0.01%
2022/08/26	2	24.13	0.1	24.20	24.20	1.9	371	0.52%
2022/08/19	0.1	21.00	0	0.00	21.05	0.1	469	0.02%
2022/07/04	0	0.00	7	24.32	24.00	-7	793	-0.88%
2022/07/01	7	28.14	0.1	27.75	26.65	6.9	810	0.85%
2022/06/28	0	0.00	0.1	28.25	28.25	-0.1	833	-0.01%
2022/06/23	0	0.00	2.2	25.07	25.20	-2.2	824	-0.27%
2022/06/22	1	25.00	0	0.00	24.85	1	822	0.12%
2022/06/17	1	27.75	0	0.00	28.10	1	819	0.12%
2022/06/15	0.1	30.20	0	0.00	30.90	0.1	822	0.01%
2022/06/13	0.1	31.45	0	0.00	31.05	0.1	829	0.01%
2022/06/09	0.1	35.25	0	0.00	36.10	0.1	853	0.01%
2022/06/08	1	36.50	0	0.00	35.15	1	844	0.12%
2022/06/06	1	38.40	0	0.00	37.10	1	828	0.12%
2022/06/02	0	0.00	2	41.00	39.80	-2	817	-0.24%
2022/06/01	3.1	39.85	1	40.10	39.70	2.1	798	0.26%
2022/05/31	2	43.30	2	41.60	41.30	0	777	0.00%
2022/05/30	2	40.05	1	39.50	41.00	1	740	0.14%
2022/05/27	1	36.25	1	37.30	37.30	0	717	0.00%
2022/05/26	0	0.00	0	37.85	36.95	0	701	0.00%
2022/05/25	1	36.15	0	0.00	35.85	1	681	0.15%
2022/05/24	0	0.00	0.1	36.20	35.80	-0.1	670	-0.01%
2022/05/23	0	0.00	6.1	38.58	38.70	-6.1	653	-0.93%
2022/05/20	1	33.85	0.3	34.93	35.20	0.7	632	0.12%
2022/05/19	0.1	31.15	0	0.00	32.00	0.1	620	0.02%
2022/05/18	0	0.00	4	30.38	30.35	-4	615	-0.65%
2022/05/16	0.1	30.05	0	0.00	30.10	0.1	625	0.01%
2022/05/12	1.1	30.80	0	0.00	30.20	1.1	642	0.17%
2022/05/11	0.1	30.50	2	30.55	31.10	-1.9	630	-0.30%
2022/05/10	10.1	29.73	0	0.00	29.05	10.1	606	1.67%
2022/05/06	0	0.00	0.1	30.73	31.20	-0.1	567	-0.02%
2022/05/04	0	0.00	0.1	29.92	30.00	-0.1	541	-0.02%
2022/05/03	0	0.00	0.2	27.21	27.55	-0.2	521	-0.04%
2022/04/27	0	0.00	1	24.00	24.10	-1	509	-0.20%
2022/04/26	0.1	27.25	0.1	27.25	25.60	0	504	0.00%
2022/04/19	0	0.00	8	28.69	28.80	-8	477	-1.67%
2022/04/18	2	27.88	0	0.00	28.10	2	472	0.42%
2022/04/15	4	28.35	0	0.00	28.20	4	469	0.85%
2022/04/13	1.1	28.56	5.4	29.09	29.05	-4.3	451	-0.96%
2022/04/12	4.4	28.89	0	0.00	29.05	4.4	439	0.99%
2022/04/11	1	27.25	3.1	29.40	29.75	-2.1	422	-0.50%
2022/04/08	1	26.20	0	0.00	27.50	1	400	0.25%
2022/04/07	3.3	27.79	2	29.05	26.55	1.3	385	0.33%
2022/04/06	1	26.60	0.1	28.00	28.90	0.9	356	0.25%
2022/04/01	0	0.00	0.3	25.94	26.30	-0.3	335	-0.07%
2022/03/31	0.1	24.15	0	0.00	23.95	0.1	317	0.03%
2022/03/23	0.1	23.83	0	0.00	24.15	0.1	297	0.05%
2022/03/18	2.2	25.15	1	25.20	24.70	1.2	285	0.40%
2022/03/17	0	24.05	2	24.20	24.45	-2	272	-0.72%
2022/03/16	0.1	22.95	0	0.00	23.35	0.1	258	0.03%
2022/03/15	0.1	23.00	0	0.00	23.55	0.1	251	0.02%
2022/03/01	0	0.00	1	19.80	20.45	-1	226	-0.44%
2022/02/21	0.1	22.00	1	22.10	22.00	-0.9	274	-0.33%
2022/02/15	2	21.73	0	0.00	22.80	2	345	0.58%
2021/11/24	0	0.00	2	24.70	25.05	-2	255	-0.78%
2021/11/19	0	0.00	2	24.03	24.05	-2	216	-0.92%
2021/11/18	1	21.80	1	22.10	21.90	0	202	0.00%
2021/11/17	4	23.20	0	0.00	23.10	4	192	2.08%
2021/11/16	3	24.62	2	24.65	24.65	1	165	0.60%
2021/11/15	2	21.93	0	0.00	22.45	2	132	1.51%
2021/11/12	0	0.00	5	20.40	20.45	-5	111	-4.48%
2021/07/20	5	19.75	0	0.00	19.80	5	134	3.72%
2021/04/20	0	0.00	5	19.05	19.50	-5	241	-2.07%
2021/04/13	5	21.00	0	0.00	20.50	5	232	2.15%
2021/04/07	0	0.00	5	21.30	21.40	-5	244	-2.04%
2021/04/01	5	20.93	0	0.00	20.60	5	240	2.08%
2021/03/30	0	0.00	2	21.13	21.40	-2	229	-0.87%
2021/03/29	2	23.13	0	0.00	21.50	2	225	0.89%
2021/03/23	0	0.00	3	22.52	24.20	-3	199	-1.50%
2021/03/16	0	0.00	0.1	23.25	23.30	-0.1	153	-0.07%
2021/03/03	0	0.00	1	23.10	23.30	-1	152	-0.65%
2021/02/25	1	20.70	0	0.00	20.65	1	139	0.72%
2021/02/18	0	0.00	2	17.50	17.15	-2	114	-1.75%
2021/02/17	5	17.05	0	0.00	17.35	5	112	4.46%
2021/02/04	0	0.00	1	18.30	17.55	-1	102	-0.97%
2021/02/03	1	18.50	0	0.00	19.30	1	98	1.01%
2020/09/21	0	0.00	1	10.90	10.90	-1	12	-8.19%
2020/09/07	0	0.00	0.1	12.85	11.40	-0.1	11	-1.16%
2020/08/24	1	12.60	0	0.00	12.15	1	10	9.49%
2019/12/31	0	0.00	0.3	11.85	11.90	-0.3	48	-0.67%
2019/01/23	0	0.00	9	3.53	3.53	-9	17	-52.68%