桓鼎-KY (5543)-元大-龍潭券商分點個股進出

台股 » 個股 » 桓鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓鼎-KY

(5543)

股價
23.45
漲跌
▲0.65
漲幅
+2.85%
成交量
40張
產業
上櫃營建類股
16人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓鼎-KY (5543)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	21.50	0	0.00	23.45	1	22	4.41%
2024/10/24	2	21.75	0	0.00	21.50	2	24	8.09%
2024/10/23	2	23.28	0	0.00	22.95	2	24	8.16%
2024/10/22	2	23.58	0	0.00	24.45	2	24	8.21%
2024/10/21	1	24.20	0	0.00	24.20	1	24	4.14%
2024/10/18	4	23.55	0	0.00	22.00	4	23	17.02%
2024/10/17	1	21.00	0	0.00	22.30	1	21	4.57%
2024/08/09	0	0.00	1	39.50	39.40	-1	47	-2.12%
2024/08/06	3	37.38	0	0.00	36.90	3	51	5.84%
2024/08/05	0	0.00	1	42.00	37.00	-1	52	-1.92%
2024/08/02	1	41.00	0	0.00	41.10	1	52	1.90%
2024/07/30	0	0.00	1	42.50	42.25	-1	56	-1.77%
2024/07/29	1	40.95	0	0.00	40.90	1	57	1.75%
2024/07/23	0	0.00	3	42.83	42.00	-3	57	-5.26%
2024/07/22	1	40.60	0	0.00	40.05	1	55	1.80%
2024/07/12	1	41.20	0	0.00	41.15	1	58	1.71%
2024/07/09	1	41.80	0	0.00	42.30	1	60	1.65%
2024/06/24	0	0.00	1	41.90	41.90	-1	48	-2.08%
2024/06/19	1	41.00	0	0.00	42.50	1	49	2.00%
2024/04/22	0	0.00	6	50.15	50.20	-6	43	-13.66%
2024/01/17	1	40.50	0	0.00	40.60	1	10	9.43%
2023/08/02	2	47.88	0	0.00	48.00	2	38	5.19%
2023/07/14	4	48.78	0	0.00	48.55	4	35	11.29%
2023/07/13	1	48.80	0	0.00	49.00	1	34	2.88%
2023/07/11	3	49.20	0	0.00	49.70	3	34	8.67%
2023/07/06	1	50.00	0	0.00	50.10	1	34	2.89%
2023/07/04	3	50.00	0	0.00	50.80	3	35	8.36%
2023/07/03	1	50.40	0	0.00	50.80	1	35	2.83%
2023/06/06	1	46.50	0	0.00	46.95	1	29	3.37%
2023/03/24	2	51.80	0	0.00	53.20	2	19	10.04%
2023/02/01	0	0.00	1	56.00	56.00	-1	14	-6.70%
2023/01/31	0	0.00	1	55.00	55.00	-1	14	-6.93%
2023/01/12	3	52.23	0	0.00	52.30	3	7	41.38%
2023/01/11	0	0.00	1	51.50	52.50	-1	7	-13.64%
2023/01/09	0	0.00	1	52.00	51.80	-1	7	-13.02%
2023/01/04	1	50.50	0	0.00	50.20	1	7	12.82%
2022/12/15	0	0.00	1	53.00	54.80	-1	9	-10.93%
2022/12/09	1	51.00	0	0.00	51.50	1	8	11.72%
2022/12/02	0	0.00	1	52.80	52.70	-1	8	-11.90%
2022/12/01	0	0.00	1	52.80	52.60	-1	8	-11.90%
2022/11/28	2	51.40	0	0.00	51.00	2	7	25.37%
2022/11/25	1	54.00	0	0.00	53.70	1	7	13.25%
2022/11/18	1	54.20	0	0.00	55.90	1	7	13.58%
2022/11/15	0	0.00	2	55.65	55.50	-2	7	-27.72%
2022/11/11	0	0.00	2	55.80	55.80	-2	7	-28.44%
2022/10/27	1	54.00	0	0.00	54.40	1	7	13.39%
2022/10/26	1	54.00	0	0.00	55.80	1	7	13.39%
2022/10/24	1	55.30	0	0.00	55.30	1	7	13.33%
2022/10/19	1	55.50	0	0.00	56.50	1	9	10.91%
2022/10/18	0	0.00	1	57.00	56.50	-1	9	-10.70%
2022/10/13	1	55.00	0	0.00	56.70	1	10	9.90%
2022/10/12	0	0.00	1	57.00	57.00	-1	10	-9.87%
2022/10/04	1	54.80	0	0.00	55.20	1	9	10.02%
2022/07/04	0	0.00	1	58.00	57.50	-1	12	-8.23%
2022/07/01	0	0.00	1	58.00	56.00	-1	11	-8.58%
2022/06/24	2	56.35	0	0.00	56.70	2	12	16.42%
2022/06/22	5	56.16	0	0.00	57.60	5	12	41.10%
2022/06/16	1	58.40	0	0.00	58.80	1	12	8.30%
2022/06/09	1	59.20	0	0.00	59.20	1	13	7.17%
2022/06/08	1	59.00	0	0.00	59.30	1	13	7.17%
2022/06/06	1	58.10	0	0.00	59.00	1	14	6.91%
2022/01/10	6	63.08	0	0.00	63.90	6	107	5.60%
2021/12/09	1	70.40	0	0.00	69.70	1	119	0.84%
2021/09/30	0	0.00	1	67.90	68.00	-1	86	-1.16%
2021/09/27	1	63.70	0	0.00	63.70	1	76	1.31%
2021/07/30	0	0.00	1	65.10	65.50	-1	56	-1.77%
2021/07/14	0	0.00	10	59.12	59.00	-10	70	-14.12%
2021/06/16	1	57.50	0	0.00	57.50	1	87	1.14%
2021/05/19	1	57.60	0	0.00	57.20	1	118	0.84%
2021/05/12	0	0.00	10	61.19	63.60	-10	117	-8.50%
2021/05/10	3	64.90	0	0.00	66.90	3	116	2.58%
2021/05/07	4	63.80	0	0.00	63.50	4	109	3.65%
2021/05/04	0	0.00	2	61.10	61.80	-2	108	-1.84%
2021/04/26	3	64.40	0	0.00	64.10	3	105	2.84%
2021/04/13	2	65.00	0	0.00	64.00	2	89	2.24%
2021/03/30	10	62.10	0	0.00	62.70	10	80	12.47%
2021/03/08	0	0.00	1	63.30	63.10	-1	71	-1.39%
2021/01/18	1	60.00	0	0.00	60.40	1	58	1.70%
2021/01/11	1	62.50	0	0.00	62.60	1	56	1.76%
2020/12/14	0	0.00	4	74.28	72.80	-4	62	-6.38%
2020/12/11	0	0.00	2	67.70	68.00	-2	59	-3.34%
2020/12/10	0	0.00	18	67.19	67.60	-18	61	-29.47%
2020/11/17	0	0.00	2	57.10	57.20	-2	77	-2.57%
2020/09/11	2	52.00	0	0.00	52.00	2	195	1.02%
2020/09/02	1	50.90	0	0.00	50.70	1	189	0.53%
2020/08/25	0	0.00	1	53.00	52.50	-1	183	-0.54%
2020/08/24	0	0.00	3	50.70	50.50	-3	181	-1.65%
2020/08/11	1	46.30	0	0.00	46.05	1	161	0.62%
2020/08/04	1	48.20	12	48.33	48.45	-11	155	-7.07%
2020/07/31	0	0.00	2	48.30	46.50	-2	151	-1.32%
2020/07/27	5	40.10	0	0.00	41.10	5	113	4.39%
2020/07/22	0	0.00	10	42.00	42.45	-10	85	-11.76%
2020/07/06	0	0.00	4	34.30	34.30	-4	67	-5.95%
2020/06/30	0	0.00	11	32.45	32.35	-11	75	-14.66%
2020/06/29	0	0.00	29	34.17	33.95	-29	76	-37.73%
2020/06/24	0	0.00	33	35.03	33.80	-33	73	-44.88%
2020/06/23	0	0.00	1	31.50	31.90	-1	66	-1.50%
2020/06/22	1	26.55	0	0.00	29.00	1	55	1.80%
2020/06/10	4	20.60	0	0.00	20.55	4	52	7.66%
2020/06/04	2	20.50	0	0.00	20.50	2	50	3.93%
2020/05/29	1	20.50	0	0.00	20.55	1	49	2.02%
2019/07/23	0	0.00	2	20.40	20.40	-2	22	-8.71%
2019/03/05	0	0.00	1	20.50	20.20	-1	18	-5.33%
2019/03/04	1	20.50	0	0.00	20.90	1	14	6.70%
2018/03/08	5	22.30	0	0.00	22.30	5	44	11.14%
2018/03/05	4	22.38	0	0.00	22.50	4	46	8.60%
2018/02/27	5	22.25	0	0.00	22.30	5	44	11.24%