中連 (5604)-元大-龍潭券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
40.00
漲跌
--
漲幅
0.00%
成交量
94張
產業
上櫃其他類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	40.00	0	0.00	40.00	1	80	1.24%
2024/02/21	0	0.00	2	50.00	50.00	-2	43	-4.57%
2024/02/20	0	0.00	2	49.90	50.00	-2	36	-5.54%
2024/01/15	0	0.00	1	43.80	43.80	-1	13	-7.24%
2023/08/24	0	0.00	0	47.00	46.10	0	20	-0.01%
2023/08/21	0	49.00	0	0.00	46.45	0	20	0.19%
2023/07/17	0	48.80	0	0.00	48.35	0	26	0.08%
2023/07/13	1	48.70	0	0.00	48.70	1	28	3.48%
2023/07/07	0	0.00	1	48.40	48.40	-1	29	-3.36%
2023/06/07	0	49.95	0	0.00	49.40	0	28	0.07%
2023/05/30	0	0.00	2	48.70	49.00	-2	28	-7.06%
2023/05/25	0	0.00	1	48.70	48.90	-1	28	-3.51%
2023/05/10	0	49.50	0	0.00	49.40	0	32	0.00%
2023/04/25	1	51.80	0	0.00	50.10	1	32	3.09%
2023/04/21	2	50.00	0	0.00	51.20	2	30	6.58%
2023/04/13	0	50.00	0	0.00	49.40	0	25	0.08%
2023/02/08	0	0.00	0.1	56.40	56.40	-0.1	16	-0.52%
2022/12/15	1	51.70	0	0.00	52.30	1	22	4.39%
2022/11/09	0	0.00	1	50.30	51.60	-1	23	-4.25%
2022/10/20	0	0.00	1	49.10	49.60	-1	22	-4.48%
2022/09/16	1	58.80	0	0.00	58.80	1	19	5.20%
2022/08/23	0	0.00	2	62.70	62.60	-2	24	-8.28%
2022/07/07	0	0.00	1	58.50	58.20	-1	35	-2.81%
2022/06/29	0	63.50	0	0.00	63.40	0	34	0.06%
2022/06/22	0	0.00	2	69.75	69.70	-2	32	-6.19%
2022/06/16	0	0.00	3	71.13	71.10	-3	29	-10.02%
2022/05/24	0	69.50	0	0.00	68.80	0	33	0.06%
2022/05/20	0	69.00	0	0.00	68.10	0	33	0.02%
2022/05/16	2	72.50	0	0.00	72.50	2	26	7.55%
2022/05/10	0	75.00	0	0.00	74.90	0	26	0.03%
2022/04/25	0	78.30	0	0.00	77.10	0	27	0.05%
2022/04/18	0.1	78.80	0	0.00	78.00	0.1	27	0.18%
2022/04/14	0	79.40	0	0.00	78.60	0	28	0.02%
2022/03/31	0	79.90	0	0.00	79.50	0	34	0.02%
2022/03/28	0	0.00	2	78.90	79.60	-2	35	-5.65%
2022/03/25	1	79.20	0	0.00	79.20	1	35	2.81%
2022/02/18	1	81.20	0	0.00	80.80	1	33	2.96%
2022/02/10	0	0.00	1	81.00	81.30	-1	34	-2.94%
2022/01/04	1	80.80	0	0.00	81.00	1	32	3.05%
2021/12/14	0	0.00	1	78.00	78.00	-1	30	-3.31%
2021/11/19	1	78.00	0	0.00	77.90	1	38	2.63%
2021/11/09	0	0.00	2	78.40	78.60	-2	62	-3.19%
2021/11/05	0	0.00	1	79.00	79.00	-1	69	-1.45%
2021/11/04	0	0.00	1	80.00	79.60	-1	72	-1.38%
2021/10/29	1	76.30	0	0.00	76.80	1	77	1.28%
2021/10/27	0	0.00	1	76.60	76.60	-1	83	-1.20%
2021/09/14	0	0.00	1	78.70	78.30	-1	256	-0.39%
2021/09/03	2	79.50	0	0.00	78.60	2	350	0.57%
2021/09/01	0	0.00	1	79.70	80.00	-1	350	-0.29%
2021/08/31	0	0.00	1	78.30	78.80	-1	350	-0.29%
2021/08/30	2	78.80	0	0.00	79.10	2	350	0.57%
2021/08/27	1	77.50	0	0.00	78.10	1	350	0.28%
2021/08/20	1	71.20	0	0.00	71.40	1	358	0.28%
2021/08/18	1	71.90	0	0.00	73.10	1	362	0.28%
2021/08/11	1	91.00	0	0.00	90.00	1	348	0.29%
2021/08/10	1	91.50	0	0.00	90.80	1	347	0.29%
2021/08/06	0	92.30	0	0.00	92.40	0	347	0.00%
2021/08/02	1	92.90	0	0.00	92.90	1	352	0.28%
2021/07/30	2	92.55	1.6	92.35	92.90	0.4	350	0.12%
2021/07/21	0	0.00	2	89.20	89.60	-2	356	-0.56%
2021/07/20	1	90.00	0	0.00	89.90	1	356	0.28%
2021/07/19	2	91.00	0.3	91.50	90.80	1.7	356	0.48%
2021/07/16	1	90.80	0.2	91.50	90.80	0.9	356	0.24%
2021/07/15	1	90.52	0	0.00	90.50	1	356	0.29%
2021/07/14	1	89.60	0	0.00	89.00	1	355	0.28%
2021/07/09	1	91.20	0	0.00	91.00	1	347	0.29%
2021/07/06	1	92.40	0	0.00	92.30	1	355	0.28%
2021/07/05	0	93.20	3	92.70	92.50	-3	356	-0.83%
2021/07/02	1	92.90	0	0.00	92.00	1	355	0.28%
2021/07/01	0	0.00	1.1	94.59	93.30	-1.1	352	-0.30%
2021/06/30	7.1	93.05	16	93.64	93.80	-8.9	351	-2.54%
2021/06/28	2	96.90	0	0.00	97.00	2	342	0.58%
2021/06/25	0	0.00	11	97.96	97.40	-11	334	-3.29%
2021/06/24	35	99.61	25	99.71	98.20	10	323	3.09%
2021/06/23	29	100.56	15	98.00	97.30	14	300	4.65%
2021/06/22	3	108.00	0	0.00	108.00	3	262	1.14%
2021/06/21	1	91.90	2	96.40	98.60	-1	205	-0.49%
2021/05/27	0	0.00	1	90.00	90.10	-1	290	-0.35%
2021/05/24	0	0.00	2	88.60	88.60	-2	294	-0.68%
2021/05/10	1	88.80	0	0.00	88.70	1	311	0.32%
2021/05/07	0	89.00	0	0.00	88.90	0	310	0.00%
2021/04/29	0	88.50	0	0.00	88.20	0	294	0.00%
2021/04/22	0	0.00	0.1	89.00	89.10	-0.1	290	-0.03%
2021/04/19	0	0.00	2	89.55	89.80	-2	286	-0.70%
2021/04/16	0	0.00	2.2	88.81	89.00	-2.2	284	-0.76%
2021/04/15	0	88.20	0	0.00	88.70	0	284	0.00%
2021/04/14	0	0.00	0	89.20	88.30	0	283	-0.01%
2021/04/13	0.2	88.80	0	0.00	88.80	0.2	281	0.07%
2021/04/12	0	0.00	2	88.90	88.90	-2	280	-0.71%
2021/04/01	2	92.30	0	0.00	91.40	2	259	0.77%
2021/03/31	0	0.00	3	94.53	92.10	-3	256	-1.17%
2021/03/29	0	90.40	0	0.00	90.60	0	245	0.00%
2021/03/26	1	89.90	0	0.00	90.20	1	243	0.41%
2021/03/24	0	0.00	5.1	90.62	90.30	-5.1	237	-2.14%
2021/03/23	0	0.00	0.2	91.55	91.20	-0.2	234	-0.09%
2021/03/22	3	90.87	0	0.00	91.10	3	231	1.31%
2021/03/19	0	0.00	0	92.20	91.20	0	229	-0.02%
2021/03/18	0.1	91.90	1.2	91.60	91.50	-1.1	227	-0.48%
2021/03/17	0	0.00	0.9	91.22	91.20	-0.9	220	-0.41%
2021/03/16	4	90.45	0.6	90.92	90.50	3.4	215	1.58%
2021/03/15	10	90.90	0	0.00	90.80	10	207	4.81%
2021/03/11	1	90.60	4	90.33	90.50	-3	196	-1.53%
2021/03/10	2	90.05	0	0.00	90.50	2	185	1.08%
2021/03/09	3	86.77	0	0.00	87.60	3	160	1.87%
2021/03/04	1	82.00	0	0.00	82.10	1	129	0.77%
2021/03/02	2	82.55	19	80.06	82.00	-17	117	-14.44%
2021/02/18	0	0.00	1	75.30	75.80	-1	85	-1.18%
2021/02/05	1	75.80	0	0.00	76.00	1	76	1.31%
2021/02/03	2	67.65	0	0.00	67.80	2	54	3.64%
2021/01/27	1	65.60	0	0.00	66.50	1	57	1.74%
2021/01/18	1	65.80	0	0.00	65.30	1	66	1.49%
2021/01/14	1	66.00	0	0.00	66.30	1	67	1.48%
2020/12/31	2	66.65	0	0.00	66.70	2	80	2.48%
2020/12/21	2	67.60	0	0.00	67.60	2	80	2.47%
2020/12/18	5	68.20	0	0.00	68.10	5	80	6.20%
2020/12/08	5	68.30	0	0.00	68.20	5	80	6.25%
2020/12/04	0	0.00	2	69.70	69.40	-2	78	-2.55%
2020/11/26	0	0.00	2	68.40	68.40	-2	78	-2.56%
2020/11/23	0	0.00	2	69.50	69.00	-2	77	-2.57%
2020/11/04	0	0.00	3	68.80	68.50	-3	83	-3.61%
2020/10/27	1	66.40	0	0.00	67.50	1	78	1.27%
2020/10/15	0	0.00	1	63.00	63.70	-1	76	-1.30%
2020/09/28	0	0.00	1	59.30	59.20	-1	89	-1.12%
2020/08/06	0	0.00	1	57.50	57.70	-1	283	-0.35%
2020/07/29	1	58.20	0	0.00	58.60	1	304	0.33%
2020/07/27	2	60.70	0	0.00	60.00	2	306	0.65%
2020/07/16	1	62.60	0	0.00	62.40	1	315	0.32%
2020/07/09	1	60.50	0	0.00	60.50	1	346	0.29%
2020/07/06	0	0.00	1	61.10	61.90	-1	354	-0.28%
2020/07/03	3	61.50	0	0.00	60.00	3	352	0.85%
2020/07/02	0	0.00	1	64.00	63.20	-1	346	-0.29%
2020/06/30	1	70.30	1	70.10	70.20	0	337	0.00%
2020/06/29	1	68.80	0	0.00	69.40	1	329	0.30%
2020/06/22	1	71.00	0	0.00	71.10	1	322	0.31%
2020/06/18	0	0.00	1	70.70	71.30	-1	318	-0.31%
2020/06/16	1	72.00	0	0.00	71.80	1	319	0.31%
2020/06/15	0	0.00	5	71.24	71.30	-5	317	-1.57%
2020/06/12	1	69.20	0	0.00	69.50	1	314	0.32%
2020/06/11	8	70.94	4	71.68	69.70	4	311	1.28%
2020/06/10	1	64.00	0	0.00	67.60	1	307	0.33%
2020/06/04	0	0.00	6	58.30	58.30	-6	286	-2.10%
2020/06/03	1	58.00	1	58.00	58.10	0	284	0.00%
2020/05/29	0	0.00	3	57.30	57.50	-3	279	-1.07%
2020/05/21	7	57.83	0	0.00	57.60	7	269	2.60%
2020/05/18	0	0.00	1	57.20	57.10	-1	277	-0.36%
2020/05/14	4	58.90	1	57.20	57.80	3	264	1.13%
2020/05/13	0	0.00	1	54.00	56.10	-1	245	-0.41%
2020/05/12	1	51.00	0	0.00	51.00	1	234	0.43%
2020/05/06	1	49.85	0	0.00	49.70	1	217	0.46%
2020/04/29	0	0.00	3	48.72	48.75	-3	202	-1.48%
2020/04/27	1	48.60	0	0.00	48.80	1	199	0.50%
2020/04/20	1	47.90	0	0.00	47.90	1	186	0.54%
2020/04/16	1	50.20	0	0.00	49.80	1	170	0.59%
2020/04/15	1	47.05	0	0.00	48.80	1	158	0.63%
2020/04/13	0	0.00	1	45.65	45.80	-1	145	-0.69%
2020/03/16	1	44.10	0	0.00	42.85	1	83	1.20%
2020/03/13	0	0.00	5	39.80	40.10	-5	70	-7.06%
2020/01/30	1	39.15	0	0.00	38.90	1	28	3.54%
2019/06/25	1	36.05	0	0.00	36.00	1	254	0.39%
2019/05/31	2	38.60	0	0.00	38.55	2	255	0.78%
2019/05/20	1	38.05	0	0.00	39.40	1	232	0.43%
2019/04/26	0	0.00	1	33.75	33.85	-1	152	-0.66%
2019/04/18	0	0.00	3	32.00	31.65	-3	127	-2.35%
2019/04/17	3	31.75	0	0.00	32.60	3	121	2.47%
2019/04/12	1	33.20	0	0.00	33.15	1	96	1.04%
2019/04/11	0	0.00	1	34.30	34.00	-1	91	-1.09%
2019/04/09	1	34.00	0	0.00	34.00	1	87	1.14%
2019/01/04	0	0.00	1	29.70	29.85	-1	8	-11.88%
2019/01/03	0	0.00	1	29.80	29.85	-1	8	-11.79%
2018/12/11	1	30.00	0	0.00	30.00	1	8	11.28%
2018/12/05	1	29.90	0	0.00	30.20	1	8	11.39%
2018/04/11	0	0.00	3	32.00	32.15	-3	10	-29.51%