• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▼1.10
  • 漲幅
    -5.74%
  • 成交量
    2,560張
  • 產業
    上市 航運類股

  • 728人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
四維航 (5608)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/313.218.4200.0018.053.25,8820.05%
2025/03/28219.250.819.0019.151.25,8560.02%
2025/03/27519.650.119.6019.554.95,8170.08%
2025/03/265.319.58819.8619.85-2.75,798-0.05%
2025/03/25419.450.219.9519.503.85,7970.07%
2025/03/24520.20320.0519.9025,7450.03%
2025/03/21620.335.120.4620.200.95,7140.01%
2025/03/2032.620.791020.8520.7022.65,6660.40%
2025/03/191921.173621.3021.05-175,626-0.30%
2025/03/18420.580.220.3520.353.85,4280.07%
2025/03/170.220.65820.5920.55-7.85,409-0.14%
2025/03/146.620.7711.120.6620.65-4.65,375-0.09%
2025/03/13520.351.120.5020.353.95,2990.07%
2025/03/1216.620.656520.4820.50-48.45,237-0.92%
2025/03/1110.421.010.121.2521.2010.35,1490.20%
2025/03/103121.4023.121.3021.507.95,1040.15%
2025/03/0733.121.688.121.3321.30255,0340.50%
2025/03/0619.421.63321.5021.4516.44,8790.34%
2025/03/0541.421.573821.9022.003.44,7610.07%
2025/03/0427.621.202721.3821.800.64,5400.01%
2025/03/0359.421.045821.3021.301.44,3140.03%
2025/02/277222.028222.3822.05-104,073-0.25%
2025/02/2619.221.163021.2121.30-10.83,409-0.32%
2025/02/25163.121.405921.3721.30104.13,2073.25% 大買/鉅額交易
2025/02/241720.0880.519.6220.55-63.52,359-2.69%
2025/02/2100.001318.9518.70-131,778-0.73%
2025/02/20119.0000.0018.7011,7580.06%
2025/02/181318.8000.0018.90131,6670.78%
2025/02/171018.232018.7019.05-101,625-0.62%
2025/02/1421.518.061118.4418.1010.51,5190.69%
2025/02/13317.481417.0517.70-111,386-0.79%
2025/02/12016.25416.4016.10-41,276-0.31%
2025/02/04215.5500.0015.4021,3290.15%
2025/02/03115.651015.7015.90-91,320-0.68%
2025/01/20016.20615.9516.00-61,340-0.45%
2025/01/1700.00116.1516.20-11,345-0.07%
2025/01/09216.1000.0015.6521,3310.15%
2025/01/07216.6500.0016.5021,2990.15%
2024/12/31616.7500.0016.7061,3200.45%
2024/12/30216.55216.8516.8001,3600.00%
2024/12/27116.8000.0016.7511,3930.07%
2024/12/2500.00216.9017.00-21,739-0.11%
2024/12/20016.8000.0016.7001,8810.00%
2024/12/19216.73516.7516.80-31,882-0.16%
2024/12/1700.00217.1317.05-21,871-0.11%
2024/12/16317.1200.0017.0031,8720.16%
2024/12/13217.35317.2017.30-11,866-0.05%
2024/12/11617.59117.6517.5051,8570.27%
2024/12/09418.00218.1018.0021,8460.11%
2024/12/05217.5500.0017.5521,8380.11%
2024/12/0400.001517.6717.60-151,842-0.81%
2024/12/02217.75517.7517.70-31,835-0.16%
2024/11/28317.9500.0017.7031,8360.16%
2024/11/27718.1900.0017.9571,8240.38%
2024/11/25518.7800.0018.7551,8060.28%
2024/11/22019.10319.1019.00-31,836-0.16%
2024/11/2100.00519.2419.30-51,824-0.27%
2024/11/1900.00119.0019.20-11,760-0.06%
2024/11/18418.8000.0018.9541,7380.23%
2024/11/15519.1012.119.1019.05-7.11,740-0.41%
2024/11/1400.00618.6618.55-61,709-0.35%
2024/11/1300.00218.8518.80-21,705-0.12%
2024/11/122618.544319.1118.80-171,659-1.02%
2024/11/081218.05418.2017.9081,5490.52%
2024/11/06518.10518.0018.1001,5460.00%
2024/10/291.217.65117.6517.550.21,7270.01%
2024/10/25017.9500.0017.8001,7330.00%
2024/10/241117.7800.0017.75111,7420.63%
2024/10/1700.00318.1018.10-31,863-0.16%
2024/10/1600.00217.8017.85-21,869-0.11%
2024/10/14317.9000.0017.9031,9000.16%
2024/10/1100.00017.9017.8001,9220.00%
2024/10/095317.882317.9517.80301,9471.54%
2024/10/07518.0500.0018.1552,0460.24%
2024/10/0438.118.38118.3018.3537.12,1371.73%
2024/10/01519.10519.1519.1502,1420.00%
2024/09/30119.20719.3619.00-62,182-0.27%
2024/09/27919.246919.2719.35-602,176-2.76%
2024/09/263.118.23318.4518.000.12,0800.00%
2024/09/25618.25018.0518.2562,0740.29%
2024/09/24818.05618.1518.2022,0550.10%
2024/09/23017.5500.0017.5002,0240.00%
2024/09/20117.4500.0017.3012,0570.05%
2024/09/1000.001016.7516.80-102,413-0.41%
2024/09/04116.8500.0017.1513,3730.03%
2024/09/02118.0000.0018.0014,1030.02%
2024/08/28118.2000.0018.1014,7330.02%
2024/08/27318.3000.0018.3534,9800.06%
2024/08/26117.95218.4018.50-15,268-0.02%
2024/08/23117.7000.0017.8516,0040.02%
2024/08/21117.7500.0017.8016,8550.01%
2024/08/20317.8300.0017.8036,8750.04%
2024/08/16717.9100.0017.8576,9430.10%
2024/08/13317.90318.1017.7007,1140.00%
2024/08/12318.1000.0018.0537,2480.04%
2024/08/09018.1500.0017.7507,5560.00%
2024/08/0800.00117.7517.75-18,069-0.01%
2024/08/07418.1000.0018.1548,5070.05%
2024/08/061117.561217.2117.00-18,793-0.01%
2024/08/05117.6500.0017.0518,8880.01%
2024/08/02119.00118.8518.8509,1220.00%
2024/08/0100.00119.3519.35-19,155-0.01%
2024/07/300.318.80119.0019.10-0.79,205-0.01%
2024/07/29418.83118.7018.7039,2440.03%
2024/07/26518.7300.0018.9559,3980.05%
2024/07/23419.20119.2519.2039,4720.03%
2024/07/22318.88118.7019.0029,5450.02%
2024/07/19619.36619.2319.2009,5100.00%
2024/07/1800.00119.7519.80-19,483-0.01%
2024/07/170.120.001119.9519.90-119,466-0.12%
2024/07/16119.90120.2019.9009,5030.00%
2024/07/1500.00320.0019.90-39,605-0.03%
2024/07/12720.00620.0019.9519,5900.01%
2024/07/11520.0200.0020.1559,5830.05%
2024/07/10419.981.219.9419.902.89,5940.03%
2024/07/09320.0500.0020.0039,6010.03%
2024/07/081920.641620.6520.5539,6150.03%
2024/07/0500.001621.3621.35-169,522-0.17%
2024/07/041022.20121.9521.6099,4830.09%
2024/07/03121.95322.3022.25-29,433-0.02%
2024/07/0200.001421.5021.55-149,314-0.15%
2024/07/011121.14221.2520.8599,2020.10%
2024/06/28721.3300.0021.1579,1730.08%
2024/06/27121.0500.0021.0519,1520.01%
2024/06/2600.00321.4021.20-39,130-0.03%
2024/06/2500.001.221.0321.35-1.29,104-0.01%
2024/06/24220.95120.9020.8519,0740.01%
2024/06/211321.201321.3521.1009,0690.00%
2024/06/203321.1900.0021.15339,0200.37%
2024/06/191921.431721.4321.0528,9960.02%
2024/06/18321.15721.3921.45-48,928-0.04%
2024/06/17121.2500.0021.1518,8990.01%
2024/06/141321.201320.9021.3008,8650.00%
2024/06/132320.651720.7320.7068,7970.07%
2024/06/1252.121.22621.2720.5546.18,7070.53%
2024/06/114122.831322.8622.60288,3270.34%
2024/06/071424.131824.1424.20-47,965-0.05%
2024/06/063924.511624.2124.20237,7630.30%
2024/06/053023.644223.9624.15-127,248-0.17%
2024/06/04222.65322.6222.45-16,881-0.01%
2024/06/032623.152423.1522.9026,8140.03%
2024/05/312823.7320.723.8823.157.36,6850.11%
2024/05/30824.042123.8223.45-136,477-0.20%
2024/05/297124.144624.2523.60256,2030.40%
2024/05/2833.623.315123.5423.65-17.45,445-0.32%
2024/05/27922.081121.7021.80-24,830-0.04%
2024/05/24120.90320.7720.75-24,675-0.04%
2024/05/2200.003521.0821.15-354,666-0.75%
2024/05/21420.5800.0020.5544,6530.09%
2024/05/20321.074.221.3720.90-1.24,684-0.03%
2024/05/17221.151121.1721.30-94,658-0.19%
2024/05/16321.751421.7621.95-114,568-0.24%
2024/05/154721.894322.0221.7044,4280.09%
2024/05/142721.824521.7922.00-184,119-0.44%
2024/05/131621.581621.4421.3503,6020.00%
2024/05/101020.615420.7320.75-443,189-1.38%
2024/05/09520.302020.4820.30-152,889-0.52%
2024/05/081320.5122720.8619.85-2142,730-7.84% 大賣/鉅額交易
2024/05/07619.691719.7219.70-112,422-0.45%
2024/05/06219.55219.4019.4002,3730.00%
2024/05/0310.319.681119.6119.55-0.72,347-0.03%
2024/05/025.219.78320.2019.702.22,3100.10%
2024/04/302920.095120.3720.10-222,282-0.96%
2024/04/29819.801519.6919.55-72,135-0.33%
2024/04/26119.502318.9519.35-222,060-1.07%
2024/04/25018.8000.0018.6001,9810.00%
2024/04/23118.55118.7518.7502,0060.00%
2024/04/22818.91319.2018.5552,0140.25%
2024/04/198.118.401118.9718.55-2.91,982-0.15%
2024/04/17318.5200.0018.4531,8950.16%
2024/04/16818.43119.0018.4071,9250.36%
2024/04/15319.75219.7519.3011,9580.05%
2024/04/12219.001319.3819.45-111,975-0.56%
2024/04/11118.75218.6518.65-11,996-0.05%
2024/04/1000.00218.5818.55-22,156-0.09%
2024/04/09118.75218.7518.65-12,212-0.05%
2024/04/08218.25518.2018.45-32,280-0.13%
2024/04/0300.00118.4518.35-12,287-0.04%
2024/04/021.118.500.218.4518.450.92,3100.04%
散裝旺季 類股迎新一波行情UDN聯合新聞網－2023/09/14
散裝旺季遇上巴拿馬運河乾旱塞船，船舶排擠效應發酵，本季散裝運價持續向上，指標航商慧洋-KY、裕民、中航、台航、四維航及正......詳全文
巴拿馬運河乾旱難見運價掀飆風？四維航：恐是短期現象Anue鉅亨－2023/08/29
...詳全文
散裝市況也有疑慮？四維航估明年BDI平均頂多2200點Anue鉅亨－2022/12/13
...詳全文
四維航 相關文章
 
 
6天5小時24分