鳳凰 (5706)-元大-龍潭券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
68.9
漲跌
▼0.1
漲幅
-0.14%
成交量
861張
產業
上市觀光類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	69.50	4	69.55	68.90	-3	655	-0.46%
2025/02/26	3	69.00	3.2	68.84	69.00	-0.2	645	-0.03%
2025/02/25	2	67.60	1	67.50	67.70	1	636	0.16%
2025/02/24	1	67.70	2	67.50	67.70	-1	637	-0.16%
2025/02/20	1	66.60	0	0.00	66.40	1	632	0.16%
2025/02/19	0	0.00	0.2	66.60	66.70	-0.2	632	-0.03%
2025/02/18	1	66.20	0	0.00	66.10	1	636	0.16%
2025/02/12	0	66.00	2	67.00	66.40	-2	640	-0.31%
2025/02/07	1	66.50	0	0.00	66.80	1	633	0.16%
2025/02/06	1	66.00	0	0.00	66.20	1	632	0.16%
2025/02/04	0	65.40	0	0.00	65.50	0	629	0.00%
2025/02/03	8	67.10	1	67.00	66.40	7	622	1.13%
2025/01/22	0	0.00	7.7	68.04	68.50	-7.7	609	-1.26%
2025/01/21	1	67.40	5	67.78	67.70	-4	597	-0.67%
2025/01/20	17	68.08	32	67.69	67.40	-15	578	-2.59%
2025/01/17	9	66.73	5.3	64.69	66.90	3.7	463	0.80%
2025/01/16	1.1	61.02	0	0.00	60.90	1.1	408	0.27%
2025/01/14	0	60.20	0	0.00	60.80	0	408	0.00%
2025/01/13	0	60.30	0	0.00	59.80	0	412	0.00%
2025/01/10	2	61.60	0	0.00	61.90	2	408	0.50%
2025/01/09	2	62.95	4	64.00	62.10	-2	410	-0.49%
2025/01/08	0	64.00	0.1	64.50	64.00	-0.1	405	-0.02%
2025/01/07	0	65.00	0	0.00	64.70	0	404	0.00%
2025/01/03	1	65.30	0	0.00	65.10	1	398	0.25%
2025/01/02	22.1	67.14	12	67.42	67.70	10.1	382	2.64%
2024/12/31	1.1	63.89	0	0.00	63.80	1.1	348	0.30%
2024/12/30	0	0.00	1	64.10	64.00	-1	349	-0.29%
2024/12/27	2	64.60	0	0.00	64.30	2	349	0.57%
2024/12/25	1	65.10	0	0.00	64.80	1	349	0.29%
2024/12/24	0.1	65.30	1	65.20	65.30	-1	348	-0.27%
2024/12/23	0	0.00	1	65.40	65.50	-1	347	-0.29%
2024/12/20	2	64.90	0	0.00	65.00	2	347	0.57%
2024/12/19	2	65.50	3	66.43	65.70	-1	342	-0.29%
2024/12/18	25	68.23	16	66.98	66.70	9	327	2.75%
2024/12/17	2	68.80	2.2	67.40	67.60	-0.2	256	-0.08%
2024/12/12	0.6	65.60	0	0.00	65.50	0.6	228	0.26%
2024/12/11	1	65.50	0	0.00	64.30	1	224	0.44%
2024/12/06	2	66.80	2	66.35	66.00	0	222	0.00%
2024/12/05	0	0.00	0	65.00	65.10	0	217	-0.01%
2024/12/04	0	0.00	0	64.50	64.90	0	218	0.00%
2024/12/03	0	0.00	0.1	64.50	65.30	-0.1	222	-0.04%
2024/11/28	0	61.85	0.8	61.80	62.20	-0.8	216	-0.36%
2024/11/27	1.1	63.29	0	0.00	62.80	1.1	215	0.49%
2024/11/25	0	0.00	0.2	63.07	63.50	-0.2	211	-0.07%
2024/11/20	0.1	61.90	0	0.00	61.80	0.1	221	0.02%
2024/11/19	1.1	61.42	0	0.00	62.20	1.1	222	0.50%
2024/11/15	0	0.00	0.2	62.00	62.00	-0.2	224	-0.09%
2024/11/13	0.2	61.70	0	0.00	61.50	0.2	223	0.09%
2024/11/12	1	61.20	2	61.00	61.30	-1	227	-0.44%
2024/11/08	2	59.51	0	0.00	59.50	2	227	0.89%
2024/11/07	0.3	60.40	0	0.00	60.50	0.3	228	0.13%
2024/11/06	0.3	60.20	0	0.00	59.90	0.3	231	0.13%
2024/11/05	1	59.83	0	0.00	59.80	1	238	0.44%
2024/11/04	1	61.10	0	0.00	60.80	1	248	0.41%
2024/10/30	2	60.80	0	0.00	60.80	2	271	0.74%
2024/10/29	0	60.70	0	0.00	60.80	0	273	0.01%
2024/10/23	0.2	62.62	0	0.00	62.50	0.2	281	0.07%
2024/10/21	0.1	60.60	0	0.00	61.00	0.1	293	0.03%
2024/10/16	0	0.00	2	60.50	60.20	-2	323	-0.62%
2024/10/15	2	60.05	0	0.00	59.90	2	328	0.61%
2024/10/14	0	58.80	0	0.00	59.70	0	334	0.00%
2024/10/09	0	58.64	0	0.00	58.30	0	361	0.01%
2024/10/08	0	58.60	0	0.00	58.80	0	392	0.00%
2024/10/04	0	59.42	0	0.00	59.40	0	422	0.01%
2024/09/27	0	0.00	0.1	60.00	60.00	-0.1	480	-0.02%
2024/09/25	0	59.53	1	59.20	59.60	-1	504	-0.19%
2024/09/24	0	0.00	1	59.50	59.50	-1	514	-0.19%
2024/09/23	0	58.50	0	0.00	58.90	0	536	0.01%
2024/09/20	0.1	58.80	0	0.00	58.40	0.1	538	0.03%
2024/09/19	0	0.00	1	58.80	58.70	-1	545	-0.18%
2024/09/18	0	58.20	0	0.00	58.00	0	554	0.00%
2024/09/16	1	58.30	0	0.00	58.40	1	575	0.17%
2024/09/12	0	0.00	1	57.30	57.60	-1	601	-0.17%
2024/09/11	1	56.50	1	56.70	56.60	0	608	0.00%
2024/09/10	0	57.50	0	0.00	56.90	0	620	0.00%
2024/09/09	1	57.10	0	0.00	58.40	1	629	0.16%
2024/09/06	0.6	58.10	0	0.00	58.00	0.6	639	0.09%
2024/09/05	1	58.80	0	0.00	58.10	1	646	0.15%
2024/09/04	0	0.00	0.1	58.80	58.00	-0.1	649	-0.02%
2024/09/03	0	0.00	1	60.40	60.40	-1	651	-0.15%
2024/08/30	0	0.00	0.6	59.90	59.90	-0.6	667	-0.09%
2024/08/27	1	59.40	0	0.00	59.70	1	726	0.14%
2024/08/26	1.1	59.91	6	60.18	59.80	-5	763	-0.65%
2024/08/23	0	0.00	1	60.60	60.20	-1	818	-0.12%
2024/08/22	1	59.40	0	0.00	59.30	1	919	0.11%
2024/08/21	0	0.00	1	60.00	59.60	-1	929	-0.11%
2024/08/20	2	59.95	4.1	60.39	59.90	-2.1	945	-0.22%
2024/08/19	4	60.10	1	61.10	60.00	3	993	0.30%
2024/08/16	0	0.00	1	60.40	59.90	-1	1,021	-0.10%
2024/08/15	0	0.00	1	59.90	59.70	-1	1,046	-0.10%
2024/08/14	5	59.68	5.1	59.99	59.40	-0.1	1,244	-0.01%
2024/08/13	2.1	59.90	0	0.00	60.00	2.1	1,286	0.16%
2024/08/12	0	0.00	0.1	60.00	60.00	-0.1	1,417	-0.01%
2024/08/09	0	0.00	0	59.80	58.90	0	1,443	0.00%
2024/08/07	0	0.00	6	60.50	60.40	-6	1,547	-0.39%
2024/08/06	4.3	57.03	0	0.00	57.60	4.3	1,570	0.27%
2024/08/05	1	60.19	13.3	59.88	59.00	-12.3	1,564	-0.79%
2024/08/02	1	65.70	0	0.00	65.20	1	1,551	0.07%
2024/08/01	1	66.30	1	66.79	67.20	0	1,566	0.00%
2024/07/31	1	65.70	0	0.00	65.80	1	1,582	0.06%
2024/07/26	0	0.00	0.1	66.40	66.00	-0.1	1,693	-0.01%
2024/07/22	0	67.10	0	0.00	65.90	0	1,926	0.00%
2024/07/19	1	70.30	1	68.80	68.80	0	2,135	0.00%
2024/07/18	3.2	70.68	0	0.00	70.50	3.2	2,222	0.14%
2024/07/17	1	73.40	1	72.60	71.80	0	2,328	0.00%
2024/07/15	0	0.00	1	70.30	70.20	-1	2,342	-0.04%
2024/07/12	4	71.43	0	0.00	70.70	4	2,342	0.17%
2024/07/11	1.1	72.14	0	0.00	71.70	1.1	2,338	0.05%
2024/07/10	1	72.60	0	0.00	74.40	1	2,335	0.04%
2024/07/09	0	0.00	1	71.00	69.90	-1	2,313	-0.04%
2024/07/08	7	68.99	0	0.00	69.00	7	2,344	0.30%
2024/07/05	4	69.93	1	70.50	70.60	3	2,474	0.12%
2024/07/04	9	78.46	4	78.73	78.10	5	2,457	0.20%
2024/07/03	1.1	78.60	0	0.00	78.50	1.1	2,432	0.04%
2024/07/02	1	78.40	1	79.00	78.40	0	2,422	0.00%
2024/06/28	1	75.80	0	0.00	76.30	1	2,402	0.04%
2024/06/27	11.1	76.87	0	0.00	76.10	11.1	2,394	0.46%
2024/06/25	2	78.40	0	0.00	79.00	2	2,368	0.08%
2024/06/24	4	78.05	3	78.50	77.90	1	2,370	0.04%
2024/06/21	4.1	79.72	1	79.80	79.50	3.1	2,365	0.13%
2024/06/20	3	78.23	5	79.06	78.70	-2	2,349	-0.09%
2024/06/19	0	0.00	1	77.60	77.20	-1	2,339	-0.04%
2024/06/18	1.1	78.00	0	0.00	77.90	1.1	2,337	0.04%
2024/06/17	2	78.80	7	79.09	78.60	-5	2,336	-0.21%
2024/06/14	1	77.70	5	77.98	77.90	-4	2,328	-0.17%
2024/06/13	2.1	76.60	0	0.00	76.60	2.1	2,323	0.09%
2024/06/12	2	76.59	0	0.00	76.50	2	2,355	0.09%
2024/06/07	1	76.80	2	76.20	76.80	-1	2,356	-0.04%
2024/06/06	8	75.55	1	75.60	75.60	7	2,380	0.29%
2024/06/05	3	76.07	1	77.00	76.10	2	2,389	0.08%
2024/06/04	6	77.08	0	0.00	76.90	6	2,387	0.25%
2024/06/03	1	77.70	0	0.00	77.20	1	2,380	0.04%
2024/05/31	2	79.75	1	80.60	79.00	1	2,368	0.04%
2024/05/30	6	78.18	2	78.60	77.90	4	2,340	0.17%
2024/05/29	6	80.95	6	81.18	81.00	0	2,305	0.00%
2024/05/28	5	80.66	11	78.45	80.70	-6	2,251	-0.27%
2024/05/23	3	73.00	4	72.10	72.10	-1	2,115	-0.05%
2024/05/22	2	75.75	3	76.20	76.40	-1	2,069	-0.05%
2024/05/21	3	76.33	0	0.00	76.60	3	2,043	0.15%
2024/05/20	27	79.92	35	77.11	77.10	-8	2,019	-0.40%
2024/05/17	5	80.18	1	79.90	80.00	4	1,826	0.22%
2024/05/16	18	81.56	21	81.66	81.70	-3	1,783	-0.17%
2024/05/15	1	79.80	2.2	79.27	79.80	-1.2	1,656	-0.07%
2024/05/14	2	79.20	6	79.72	78.80	-4	1,642	-0.24%
2024/05/13	2.2	78.80	1	78.70	78.40	1.2	1,556	0.07%
2024/05/10	2	77.65	1	77.90	78.10	1	1,534	0.07%
2024/05/09	0.2	76.20	0	0.00	75.50	0.2	1,506	0.01%
2024/05/08	0	0.00	1	75.70	75.60	-1	1,502	-0.07%
2024/05/06	2.1	77.62	0	0.00	77.50	2.1	1,498	0.14%
2024/05/03	1.2	78.58	1	79.00	78.60	0.2	1,486	0.01%
2024/05/02	2	78.65	7	79.00	80.00	-5	1,463	-0.34%
2024/04/30	3.1	76.73	1	77.00	77.70	2.1	1,405	0.15%
2024/04/29	15	80.48	6.1	79.16	79.00	8.9	1,375	0.65%
2024/04/26	4	78.10	7	79.27	79.70	-3	1,233	-0.24%
2024/04/25	11.1	80.36	6.2	78.26	78.50	4.9	1,139	0.43%
2024/04/24	1.1	74.51	4.1	75.33	76.30	-3.1	920	-0.33%
2024/04/23	2.1	73.86	4	74.68	73.10	-1.9	828	-0.23%
2024/04/22	1.1	71.81	1	71.19	71.30	0.1	732	0.01%
2024/04/19	1	68.80	0	0.00	69.40	1	742	0.13%
2024/04/17	1	69.00	0	0.00	69.30	1	748	0.13%
2024/04/16	0.1	68.79	0.2	69.20	68.40	-0.1	752	-0.01%
2024/04/15	0.1	72.40	0	0.00	71.60	0.1	746	0.01%
2024/04/12	1.1	72.59	4.1	72.82	73.10	-3.1	754	-0.40%
2024/04/11	5	75.26	5.2	74.78	74.10	-0.2	727	-0.03%
2024/04/10	1	69.10	0	0.00	69.10	1	587	0.17%
2024/04/09	0	67.40	0	0.00	68.00	0	591	0.00%
2024/04/08	0.5	67.40	0	0.00	67.70	0.5	601	0.08%
2024/04/03	0	67.60	0	0.00	67.70	0	659	0.00%
2024/03/28	1	69.00	0	0.00	69.10	1	660	0.15%
2024/03/27	0.1	68.80	0.2	68.50	68.90	-0.2	659	-0.03%
2024/03/26	0.1	68.40	0.6	67.70	67.50	-0.5	654	-0.08%
2024/03/25	0	0.00	1	69.00	68.70	-1	660	-0.15%
2024/03/22	0	0.00	2	69.00	68.40	-2	662	-0.30%
2024/03/21	1	68.50	2	68.94	68.30	-1	660	-0.16%
2024/03/20	0.3	67.26	0	0.00	67.80	0.3	661	0.05%
2024/03/19	1	66.10	1	67.20	67.40	0	663	0.00%
2024/03/18	1	66.80	0	0.00	66.40	1	664	0.15%
2024/03/15	0.1	67.60	1	69.00	67.60	-0.9	677	-0.13%
2024/03/14	1	67.10	1	66.50	67.00	0	643	0.00%
2024/03/13	2.4	66.98	0	0.00	67.20	2.4	648	0.37%
2024/03/12	4	66.65	4	67.30	68.00	0	653	0.00%
2024/03/11	1	63.30	5.2	63.97	64.20	-4.2	644	-0.66%
2024/03/08	1	61.10	0	0.00	60.80	1	635	0.16%
2024/03/07	3	62.16	1	62.70	62.10	2	643	0.32%
2024/03/06	0.1	62.60	0	0.00	62.30	0.1	650	0.02%
2024/03/04	1	62.50	0	0.00	62.10	1	675	0.15%