宏遠證 (6015)-元大-龍潭券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
9.96
漲跌
▼0.14
漲幅
-1.39%
成交量
3,184張
產業
上櫃金融類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	123	9.98	10.10	-123	949	-12.95%	大賣/鉅額交易
2025/03/27	4	10.05	0	0.00	10.10	4	923	0.43%
2025/03/26	3	10.20	0	0.00	10.20	3	915	0.33%
2025/03/25	4	10.25	0	0.00	10.20	4	916	0.44%
2025/03/24	0	0.00	1	10.35	10.30	-1	897	-0.11%
2025/03/21	0	0.00	1	10.30	10.30	-1	885	-0.11%
2025/03/19	10	10.85	0	0.00	10.85	10	872	1.15%
2025/03/18	0	10.90	4	10.85	10.85	-4	840	-0.48%
2025/03/17	0	10.85	8	10.78	10.75	-8	830	-0.96%
2025/03/14	12	10.58	4	10.65	10.65	8	829	0.96%
2025/03/13	0	0.00	40	10.75	10.60	-40	850	-4.70%
2025/03/12	12	10.70	0	0.00	10.75	12	838	1.43%
2025/03/11	13	10.70	33	10.65	10.75	-20	825	-2.42%
2025/03/10	20	10.88	0	0.00	10.85	20	812	2.46%
2025/03/07	1	11.30	0	0.00	11.15	1	782	0.13%
2025/03/06	1	11.30	12	11.30	11.35	-11	773	-1.42%
2025/03/05	0	0.00	15	11.30	11.30	-15	766	-1.96%
2025/03/04	2	11.15	8	11.18	11.20	-6	761	-0.79%
2025/03/03	2	11.20	32	11.20	11.20	-30	760	-3.95%
2025/02/27	86	11.36	35	11.25	11.25	51	757	6.74%
2025/02/26	86	11.45	0	0.00	11.40	86	751	11.45%
2025/02/25	50	11.44	4	11.40	11.45	46	756	6.08%
2025/02/24	0	11.41	4	11.40	11.45	-4	760	-0.53%
2025/02/21	16	11.35	2	11.35	11.35	14	759	1.84%
2025/02/20	0	0.00	2	11.30	11.40	-2	748	-0.27%
2025/02/19	0	0.00	2	11.45	11.35	-2	748	-0.27%
2025/02/18	0	0.00	2	11.40	11.40	-2	757	-0.26%
2025/02/17	4	11.25	2	11.35	11.30	2	756	0.26%
2025/02/12	6	11.05	4	11.10	11.05	2	771	0.26%
2025/02/10	0	0.00	4	11.00	11.00	-4	844	-0.47%
2025/02/07	4	10.95	0	0.00	10.90	4	847	0.47%
2025/02/06	1	10.95	0	0.00	10.95	1	851	0.12%
2025/01/20	0	10.75	0	0.00	10.65	0	831	0.00%
2025/01/16	4	10.65	8	10.68	10.65	-4	833	-0.48%
2025/01/15	4	10.65	0	0.00	10.65	4	842	0.47%
2025/01/14	4	10.40	4	10.65	10.75	0	834	0.00%
2025/01/10	0.2	10.40	0	0.00	10.40	0.2	815	0.03%
2025/01/09	0.6	10.50	0	0.00	10.35	0.6	816	0.07%
2025/01/08	0	0.00	4	10.50	10.65	-4	815	-0.49%
2025/01/07	10	10.55	0	0.00	10.55	10	814	1.23%
2025/01/06	0	0.00	4	10.70	10.65	-4	820	-0.49%
2025/01/03	8	10.60	0	0.00	10.55	8	829	0.96%
2025/01/02	4	10.65	4	10.75	10.75	0	826	0.00%
2024/12/31	0	10.75	8	10.68	10.75	-8	826	-0.97%
2024/12/30	8	10.78	0	0.00	10.75	8	830	0.96%
2024/12/27	0	0.00	1	10.90	10.95	-1	830	-0.12%
2024/12/23	0.4	10.70	4	10.90	10.90	-3.6	889	-0.40%
2024/12/20	5	10.60	16	10.65	10.55	-11	889	-1.24%
2024/12/19	12	10.67	8	10.73	10.60	4	894	0.45%
2024/12/18	0	0.00	12	10.85	10.85	-12	921	-1.30%
2024/12/17	12	10.67	12	10.80	10.75	0	922	0.00%
2024/12/16	0.1	10.85	20	10.88	10.75	-19.9	922	-2.16%
2024/12/13	9	10.83	0	0.00	10.70	9	928	0.97%
2024/12/12	0	0.00	24	11.13	11.05	-24	917	-2.62%
2024/12/11	12	11.05	5	11.15	11.05	7	921	0.76%
2024/12/10	12	11.27	0	0.00	11.10	12	919	1.31%
2024/12/09	14	11.45	0	0.00	11.30	14	918	1.52%
2024/12/06	12	11.78	0	0.00	11.80	12	900	1.33%
2024/12/05	8	11.80	0	0.00	11.80	8	902	0.89%
2024/12/04	8	11.80	0	0.00	11.85	8	906	0.88%
2024/12/03	0	0.00	4	11.85	11.95	-4	933	-0.43%
2024/11/29	4	11.65	0	0.00	11.75	4	926	0.43%
2024/11/28	0	0.00	26	11.71	11.75	-26	929	-2.80%
2024/11/27	0	0.00	4	11.75	11.70	-4	927	-0.43%
2024/11/26	4	11.75	0	0.00	11.85	4	921	0.43%
2024/11/25	8	11.85	4	11.85	11.80	4	927	0.43%
2024/11/22	0	0.00	8	11.98	11.90	-8	923	-0.87%
2024/11/21	8	11.73	4	11.85	11.95	4	917	0.44%
2024/11/20	8	11.85	0	0.00	11.80	8	910	0.88%
2024/11/19	4	11.95	0	0.00	11.95	4	914	0.44%
2024/11/14	0.1	12.00	0	0.00	12.00	0.1	926	0.01%
2024/11/13	0.2	12.15	0	0.00	12.20	0.2	925	0.02%
2024/11/08	0.1	12.15	0.1	12.10	12.20	0	901	0.01%
2024/11/07	0	0.00	2.2	12.15	12.15	-2.2	893	-0.24%
2024/11/04	0.1	11.45	0	0.00	11.50	0.1	938	0.01%
2024/10/30	0	0.00	12	11.45	11.45	-12	1,060	-1.13%
2024/10/29	4	11.35	0	0.00	11.40	4	1,072	0.37%
2024/10/28	8.2	11.50	0	0.00	11.50	8.2	1,082	0.76%
2024/10/23	0.1	11.90	0	0.00	11.75	0.1	1,149	0.01%
2024/10/22	0	0.00	1	11.80	11.90	-1	1,148	-0.09%
2024/10/15	0	0.00	24	11.41	11.45	-24	1,384	-1.73%
2024/10/14	16	11.25	0	0.00	11.30	16	1,433	1.12%
2024/10/11	0	0.00	32	11.33	11.40	-32	1,519	-2.11%
2024/10/09	14.1	11.43	0	0.00	11.30	14.1	1,588	0.88%
2024/10/08	1.1	11.55	10	11.63	11.55	-9	1,618	-0.55%
2024/10/07	21	11.62	0	0.00	11.70	21	1,695	1.24%
2024/10/04	12	11.65	0	0.00	11.60	12	1,788	0.67%
2024/10/01	1	11.75	0	0.00	11.85	1	1,820	0.05%
2024/09/30	4	11.80	0	0.00	11.85	4	1,848	0.22%
2024/09/25	0	0.00	40	11.85	11.95	-40	1,908	-2.10%
2024/09/23	0.1	11.84	0	11.90	11.75	0.1	1,903	0.01%
2024/09/20	0	0.00	2	11.88	11.90	-2	1,927	-0.10%
2024/09/18	0.1	11.65	0	0.00	11.55	0.1	1,957	0.01%
2024/09/16	0.2	11.80	0	0.00	11.70	0.2	2,001	0.01%
2024/09/13	0	0.00	1.1	11.25	11.30	-1.1	2,022	-0.06%
2024/09/12	4	11.05	4	11.15	11.20	0	2,127	0.00%
2024/09/11	0.6	11.03	0	0.00	11.05	0.6	2,141	0.03%
2024/09/10	0.1	11.00	0	0.00	11.05	0.1	2,153	0.00%
2024/09/09	0	0.00	1	11.05	11.10	-1	2,152	-0.05%
2024/09/06	0	0.00	4	11.00	10.95	-4	2,154	-0.19%
2024/09/05	4	11.05	0	0.00	10.90	4	2,185	0.18%
2024/09/04	8	10.83	8	10.98	10.90	0	2,273	0.00%
2024/09/03	0	0.00	27.2	11.42	11.40	-27.2	2,261	-1.20%
2024/09/02	9	11.53	0	0.00	11.45	9	2,301	0.39%
2024/08/30	7	11.55	0	0.00	11.60	7	2,314	0.30%
2024/08/28	1	11.55	0	0.00	11.55	1	2,422	0.04%
2024/08/27	0	0.00	12	11.55	11.55	-12	2,445	-0.49%
2024/08/26	9	11.58	0	0.00	11.50	9	2,446	0.37%
2024/08/23	3	11.45	4	11.49	11.50	-1	2,448	-0.04%
2024/08/22	0	0.00	3	11.55	11.55	-3	2,466	-0.12%
2024/08/21	6.1	11.50	0	0.00	11.50	6.1	2,489	0.25%
2024/08/20	3	11.50	3	11.60	11.65	0	2,490	0.00%
2024/08/19	3	11.45	6	11.63	11.65	-3	2,500	-0.12%
2024/08/16	0	0.00	3	11.65	11.60	-3	2,496	-0.12%
2024/08/15	0	0.00	33	11.25	11.40	-33	2,499	-1.32%
2024/08/14	0	0.00	18	11.16	11.15	-18	2,502	-0.72%
2024/08/13	6	11.00	3	11.15	11.05	3	2,509	0.12%
2024/08/09	0	0.00	16	11.08	11.05	-16	2,602	-0.61%
2024/08/08	9	10.75	0	0.00	10.80	9	2,594	0.35%
2024/08/07	0	0.00	9	11.12	11.25	-9	2,563	-0.35%
2024/08/06	13	10.72	3	10.85	10.85	10	2,556	0.39%
2024/08/05	6	10.95	0	0.00	10.95	6	2,530	0.24%
2024/08/02	15	12.14	0	0.00	12.10	15	2,530	0.59%
2024/08/01	0	0.00	3	12.35	12.40	-3	2,540	-0.12%
2024/07/31	0.1	12.15	20	12.20	12.20	-19.9	2,573	-0.77%
2024/07/30	0.1	12.05	6	12.00	12.25	-5.9	2,590	-0.23%
2024/07/29	0	0.00	21	12.21	12.15	-21	2,594	-0.81%
2024/07/26	22	12.05	5	12.10	12.10	17	2,607	0.65%
2024/07/23	5	12.30	39	12.35	12.40	-34	2,641	-1.29%
2024/07/22	5.1	12.18	8	12.21	12.05	-2.9	2,647	-0.11%
2024/07/19	49	12.51	0	0.00	12.40	49	2,594	1.89%
2024/07/18	9.2	12.62	0	0.00	12.75	9.2	2,541	0.36%
2024/07/17	17.5	12.91	0	0.00	12.85	17.5	2,481	0.71%
2024/07/16	41	12.94	0	0.00	12.95	41	2,487	1.65%
2024/07/15	13.1	13.00	0	0.00	13.00	13.1	2,495	0.52%
2024/07/12	0	0.00	2	13.30	13.15	-2	2,475	-0.08%
2024/07/11	0	0.00	9	13.12	13.15	-9	2,412	-0.37%
2024/07/10	4	12.95	0	0.00	13.00	4	2,427	0.16%
2024/07/09	7	13.01	0	0.00	12.95	7	2,468	0.28%
2024/07/08	1	13.30	18	13.33	13.30	-17	2,479	-0.69%
2024/07/05	4	13.11	3	13.20	13.15	1	2,487	0.04%
2024/07/04	3	13.10	3	13.20	13.15	0	2,584	0.00%
2024/07/03	26	13.02	15	13.16	13.10	11	2,684	0.41%
2024/07/02	3	13.00	0	0.00	13.00	3	2,768	0.11%
2024/07/01	12	13.09	9	13.10	13.05	3	2,776	0.11%
2024/06/28	8.9	12.99	7	13.09	12.95	1.9	2,800	0.07%
2024/06/27	3	12.95	0	0.00	12.95	3	2,841	0.11%
2024/06/26	15.1	13.13	0	0.00	13.05	15.1	2,838	0.53%
2024/06/25	10.1	13.15	0	0.00	13.15	10.1	2,833	0.36%
2024/06/24	0	0.00	2	13.35	13.40	-2	2,863	-0.07%
2024/06/21	25	13.19	16	13.25	13.35	9	2,866	0.31%
2024/06/20	20.1	13.10	0.2	13.10	13.10	19.9	2,831	0.70%
2024/06/19	0	0.00	13	13.04	13.20	-13	2,807	-0.46%
2024/06/18	23.2	12.84	30	12.85	12.85	-6.8	2,752	-0.25%
2024/06/17	40.3	12.80	0	0.00	12.80	40.3	2,747	1.47%
2024/06/14	0	0.00	7	12.80	12.80	-7	2,736	-0.26%
2024/06/13	3	12.65	0	0.00	12.70	3	2,745	0.11%
2024/06/12	3	12.60	0	12.70	12.60	3	2,781	0.11%
2024/06/11	0	0.00	12	12.98	12.70	-12	2,833	-0.42%
2024/06/07	12.2	12.66	0	0.00	12.70	12.2	2,811	0.43%
2024/06/06	0	0.00	6	12.63	12.75	-6	2,848	-0.21%
2024/06/05	2	12.60	1	12.55	12.55	1	2,855	0.04%
2024/06/04	36	12.55	0	0.00	12.60	36	2,989	1.20%
2024/06/03	0	0.00	12	12.78	12.85	-12	3,005	-0.40%
2024/05/31	0	0.00	6	12.68	12.55	-6	2,951	-0.20%
2024/05/29	6	12.68	0	0.00	12.60	6	3,043	0.20%
2024/05/28	0	0.00	3	12.80	12.80	-3	3,056	-0.10%
2024/05/27	0	0.00	3	12.70	12.60	-3	3,044	-0.10%
2024/05/23	0	0.00	3	12.45	12.35	-3	3,019	-0.10%
2024/05/22	0	0.00	6	12.63	12.60	-6	3,012	-0.20%
2024/05/21	7	12.56	0	0.00	12.60	7	3,012	0.23%
2024/05/20	15	12.77	0	0.00	12.70	15	2,994	0.50%
2024/05/17	0	0.00	3	12.90	12.90	-3	2,980	-0.10%
2024/05/16	0	0.00	9	12.95	12.90	-9	2,978	-0.30%
2024/05/15	0	0.00	5	12.75	12.70	-5	2,935	-0.17%
2024/05/13	3	12.30	10	12.47	12.45	-7	2,887	-0.24%
2024/05/10	1	12.50	9	12.52	12.50	-8	2,877	-0.28%
2024/05/09	6	12.30	6	12.50	12.35	0	2,857	0.00%
2024/05/08	19	12.51	0	0.00	12.45	19	2,828	0.67%
2024/05/07	9	13.22	0	0.00	13.30	9	2,728	0.33%
2024/05/03	0	0.00	1	13.35	13.20	-1	2,647	-0.04%
2024/05/02	0	0.00	1	13.30	13.30	-1	2,615	-0.04%
2024/04/29	0	0.00	1	13.20	13.20	-1	2,544	-0.04%
2024/04/26	0.1	12.75	5	12.75	12.80	-4.9	2,477	-0.20%
2024/04/24	3.1	12.80	0.1	12.75	12.75	3.1	2,452	0.12%
2024/04/23	0.2	12.65	0	0.00	12.75	0.2	2,439	0.01%
2024/04/22	1	12.50	0	0.00	12.70	1	2,437	0.04%
2024/04/17	1.2	12.42	0	0.00	12.45	1.2	2,317	0.05%
2024/04/16	0.1	12.40	0	0.00	12.30	0.1	2,296	0.00%
2024/04/15	1.1	13.00	10	13.00	12.90	-8.9	2,215	-0.40%
2024/04/12	2	13.48	11	13.28	13.30	-9	2,144	-0.42%
2024/04/11	0.1	13.31	20	13.09	13.05	-19.9	2,057	-0.97%
2024/04/10	12	12.95	48	12.92	13.00	-36	1,958	-1.84%
2024/04/09	0	0.00	17	13.19	13.20	-17	1,838	-0.92%
2024/04/08	16	12.75	0.4	12.80	12.85	15.6	1,716	0.91%
2024/04/02	0	0.00	1	12.60	12.40	-1	1,561	-0.06%