業強 (6124)-元大-龍潭券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
37.15
漲跌
▼1.45
漲幅
-3.76%
成交量
287張
產業
上櫃電子零組件類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	6	39.40	39.35	-6	667	-0.90%
2024/04/03	0	0.00	1	37.65	37.65	-1	651	-0.15%
2024/04/02	2	38.40	0	0.00	38.40	2	648	0.31%
2024/03/27	0	36.70	0	0.00	36.85	0	631	0.00%
2024/03/26	0	37.40	0	0.00	36.60	0	629	0.01%
2024/03/25	0	0.00	1	37.85	37.90	-1	624	-0.16%
2024/03/19	0	0.00	1	40.25	39.00	-1	603	-0.17%
2024/03/18	1	40.05	0	0.00	39.70	1	594	0.17%
2024/03/15	3	40.03	0	0.00	38.10	3	584	0.51%
2024/03/12	1	38.85	0	0.00	39.05	1	546	0.18%
2024/03/08	0	0.00	1	36.75	36.55	-1	545	-0.18%
2024/03/07	2	39.53	5	37.96	37.90	-3	564	-0.53%
2024/03/05	6	37.87	1	37.80	37.85	5	540	0.93%
2024/03/04	4	38.11	0	0.00	38.05	4	535	0.75%
2024/03/01	2	37.60	0	0.00	37.45	2	528	0.38%
2024/02/29	0	0.00	1	37.30	37.45	-1	525	-0.19%
2024/02/26	1	36.55	0	0.00	36.70	1	516	0.19%
2024/02/23	0	0.00	2	38.30	37.00	-2	513	-0.39%
2024/02/21	1	37.55	1	38.25	37.85	0	504	0.00%
2024/02/20	1	37.45	1	38.35	37.15	0	499	0.00%
2024/02/19	1	37.15	0	0.00	37.15	1	492	0.20%
2024/02/16	2	39.88	0	0.00	39.10	2	480	0.42%
2024/02/05	1	40.25	1	41.50	40.20	0	461	0.00%
2024/02/02	2	41.18	1	40.20	39.85	1	442	0.23%
2024/01/31	3	40.40	3	41.17	40.25	0	404	0.00%
2024/01/30	0	0.00	3	38.43	39.50	-3	345	-0.87%
2024/01/29	1	36.10	0	0.00	35.95	1	338	0.30%
2024/01/26	1	37.75	0	0.00	37.20	1	333	0.30%
2024/01/25	3	39.80	0	0.00	39.70	3	325	0.92%
2024/01/23	3	40.13	3	40.17	39.40	0	283	0.00%
2024/01/19	0	0.00	1	34.85	35.65	-1	198	-0.50%
2024/01/17	2	33.28	1	38.10	33.55	1	184	0.54%
2023/12/27	0.1	31.85	0	0.00	31.60	0.1	107	0.09%
2023/12/13	0	0.00	1	32.30	32.00	-1	116	-0.86%
2023/12/11	0	0.00	2	32.35	32.00	-2	117	-1.70%
2023/12/08	0.1	33.75	0	0.00	33.10	0.1	115	0.06%
2023/12/05	0	0.00	1	33.60	34.45	-1	114	-0.87%
2023/12/04	3	35.75	0	0.00	36.30	3	97	3.09%
2023/11/30	0	0.00	0.4	29.70	30.00	-0.4	72	-0.48%
2023/11/24	1	30.05	0	0.00	29.90	1	84	1.19%
2023/10/26	0	0.00	4	29.10	29.05	-4	205	-1.95%
2023/10/23	0	0.00	1	29.05	28.70	-1	269	-0.37%
2023/10/20	0.1	28.30	0	0.00	28.20	0.1	383	0.02%
2023/10/19	0	0.00	5	28.66	28.50	-5	441	-1.13%
2023/10/18	1	29.45	0	0.00	29.10	1	477	0.21%
2023/10/17	0	0.00	3	30.20	29.85	-3	506	-0.59%
2023/10/11	5	31.44	0	0.00	30.75	5	770	0.65%
2023/09/21	0	0.00	1	30.55	30.40	-1	959	-0.10%
2023/09/15	1	32.25	0	0.00	31.50	1	1,111	0.09%
2023/09/14	0	0.00	1	32.10	32.05	-1	1,115	-0.09%
2023/09/11	2	31.40	0	0.00	30.85	2	1,138	0.18%
2023/08/28	0	0.00	2	34.20	32.95	-2	1,177	-0.17%
2023/08/25	0	0.00	2	35.08	34.80	-2	1,198	-0.17%
2023/08/24	0	0.00	2	34.80	35.55	-2	1,211	-0.17%
2023/08/23	0	0.00	3	34.85	34.50	-3	1,235	-0.24%
2023/08/22	0	0.00	1	34.20	35.80	-1	1,270	-0.08%
2023/08/21	1	32.70	1	32.95	32.55	0	1,262	0.00%
2023/08/18	1	32.36	0	0.00	31.90	1	1,258	0.08%
2023/08/16	3	32.63	0	0.00	32.90	3	1,252	0.24%
2023/08/15	0	0.00	1	33.20	33.20	-1	1,253	-0.08%
2023/08/14	1	32.15	0	0.00	32.25	1	1,253	0.08%
2023/08/09	0	0.00	2.2	36.01	35.70	-2.2	1,243	-0.18%
2023/08/08	0	0.00	4.1	36.56	36.30	-4.1	1,242	-0.33%
2023/08/07	0.1	37.45	0.2	39.60	37.90	-0.1	1,238	0.00%
2023/08/04	1	36.05	1	36.10	36.00	0	1,233	0.00%
2023/08/01	4	38.20	1	38.60	38.15	3	1,218	0.25%
2023/07/31	2	39.00	3.3	39.80	39.00	-1.3	1,211	-0.11%
2023/07/28	1	40.05	0	0.00	40.00	1	1,202	0.08%
2023/07/27	0.1	43.05	2.3	43.79	42.05	-2.2	1,185	-0.18%
2023/07/26	6.2	42.72	3.2	44.12	42.60	3	1,171	0.26%
2023/07/25	17.2	48.85	9	49.14	46.65	8.2	1,138	0.72%
2023/07/24	2.1	46.86	2	47.05	47.05	0.1	1,024	0.01%
2023/07/21	0.2	43.65	4	44.45	42.80	-3.8	967	-0.39%
2023/07/20	1	42.15	6	45.95	42.30	-5	931	-0.54%
2023/07/19	4.1	48.22	0	0.00	46.55	4.1	900	0.45%
2023/07/18	1.1	51.18	1.1	51.72	51.70	0	867	0.00%
2023/07/17	1.1	51.48	3.2	51.83	50.10	-2.1	773	-0.27%
2023/07/14	4.1	48.66	15.3	47.38	49.25	-11.2	693	-1.62%
2023/07/13	5.1	45.37	1	46.34	44.80	4.1	636	0.64%
2023/07/12	7	44.69	0.1	43.80	43.85	6.9	626	1.10%
2023/07/11	4.1	45.25	3	45.00	44.90	1.1	621	0.17%
2023/07/10	2.1	45.19	0	0.00	45.10	2.1	616	0.34%
2023/07/07	3.1	45.54	5.1	46.01	47.10	-2	610	-0.32%
2023/07/06	3.1	48.36	25	48.50	47.65	-21.9	600	-3.65%
2023/07/05	27.1	47.32	1.1	46.73	46.90	26	589	4.42%
2023/07/04	1.3	50.87	2.2	49.75	48.95	-0.9	568	-0.16%
2023/07/03	5	48.60	12.1	48.03	50.90	-7.1	527	-1.35%
2023/06/30	0.2	45.58	2	46.03	46.35	-1.8	472	-0.39%
2023/06/29	4.1	46.73	10.1	46.70	46.10	-6	462	-1.30%
2023/06/28	2.1	45.50	2.2	45.47	45.45	-0.1	440	-0.03%
2023/06/27	5.1	46.00	2	46.30	46.10	3.1	403	0.78%
2023/06/26	2.1	42.27	5.1	41.62	42.75	-3	347	-0.86%
2023/06/21	0	0.00	0.2	38.90	38.90	-0.2	308	-0.05%
2023/06/20	0	0.00	0.1	35.70	35.40	-0.1	296	-0.03%
2023/06/19	0.2	36.40	0.2	36.37	36.50	0	295	0.01%
2023/06/16	12.1	37.63	0	0.00	37.00	12.1	292	4.13%
2023/06/15	0.1	35.55	0	0.00	34.75	0.1	274	0.04%
2023/06/14	2	34.10	0	0.00	35.05	2	271	0.74%
2023/06/13	2	34.88	1	34.80	34.65	1	270	0.37%
2023/06/09	0.1	36.80	1.1	37.46	36.80	-1	269	-0.37%
2023/06/08	1.1	37.28	0	0.00	36.20	1.1	274	0.39%
2023/06/07	3.1	38.09	0	0.00	38.75	3.1	280	1.11%
2023/06/05	1	35.95	1	35.65	34.70	0	262	0.00%
2023/06/02	3	37.28	1.1	35.22	35.05	1.9	259	0.74%
2023/06/01	0.1	37.50	0.1	37.57	38.40	0	250	0.00%
2023/05/30	3	34.80	0.1	34.85	35.75	2.9	216	1.34%
2023/05/29	10.1	35.34	15.5	35.86	36.50	-5.4	201	-2.69%
2023/05/26	7.6	32.58	2	32.85	33.75	5.6	165	3.37%
2023/05/24	0	0.00	1	28.05	27.95	-1	106	-0.94%
2023/05/11	0.1	27.00	0	0.00	26.70	0.1	111	0.05%
2023/04/17	1	27.30	0	0.00	27.15	1	321	0.31%
2023/03/29	0.2	27.45	0	0.00	27.15	0.2	325	0.06%
2023/03/16	0	26.70	0	0.00	26.50	0	351	0.01%
2023/03/10	0	28.10	10	26.68	26.50	-10	368	-2.71%
2023/03/08	0	0.00	5	26.34	26.10	-5	357	-1.40%
2023/03/07	10	26.24	0	0.00	26.10	10	358	2.79%
2023/03/03	5	25.40	0	0.00	25.55	5	360	1.39%
2023/02/23	1	25.95	0	0.00	25.95	1	362	0.28%
2023/02/07	2	26.15	0	0.00	26.00	2	426	0.47%
2023/02/03	0	0.00	5	26.61	25.95	-5	477	-1.05%
2023/01/13	0	0.00	10	25.51	25.55	-10	671	-1.49%
2023/01/12	0	0.00	1	26.30	25.80	-1	676	-0.15%
2023/01/11	21	28.01	8	27.09	26.50	13	687	1.89%
2023/01/10	8	27.30	8	27.09	26.95	0	650	0.00%
2023/01/09	16	29.06	18	29.51	27.55	-2	622	-0.32%
2022/12/30	0	0.00	0.1	26.35	26.05	-0.1	550	-0.02%
2022/12/07	1	28.10	2	29.43	29.00	-1	842	-0.12%
2022/12/05	1	29.10	0.1	28.40	28.20	0.9	840	0.11%
2022/11/30	2	27.30	0	0.00	27.65	2	901	0.22%
2022/11/25	3	28.08	0	0.00	26.80	3	946	0.32%
2022/11/18	0.1	28.35	0.1	28.65	28.70	0	952	0.00%
2022/11/14	0	0.00	0.1	28.20	28.20	-0.1	943	-0.01%
2022/11/07	0.1	30.70	0	0.00	30.50	0.1	916	0.01%
2022/11/03	0.1	29.30	0	0.00	29.30	0.1	886	0.01%
2022/11/02	0	0.00	3	30.87	30.15	-3	876	-0.34%
2022/11/01	4	30.85	2	30.10	30.10	2	847	0.24%
2022/10/31	0	0.00	3	31.15	31.15	-3	822	-0.36%
2022/10/28	3	29.23	5	28.76	28.35	-2	807	-0.25%
2022/10/27	4	30.15	0	0.00	29.80	4	798	0.50%
2022/10/26	0	0.00	0.1	28.60	28.60	-0.1	736	-0.01%
2022/10/25	1	26.50	1	26.20	26.00	0	721	0.00%
2022/10/24	0.1	26.15	0	0.00	25.45	0.1	685	0.01%
2022/10/21	7.1	27.72	24	27.99	26.30	-16.9	671	-2.52%
2022/10/20	2	25.30	3	26.15	26.15	-1	610	-0.16%
2022/10/14	4	25.86	2	25.85	26.05	2	574	0.35%
2022/10/13	0	0.00	2	26.40	24.80	-2	569	-0.35%
2022/10/07	5	29.30	2	30.00	28.50	3	545	0.55%
2022/10/06	0	0.00	10	28.80	28.50	-10	530	-1.89%
2022/10/05	11	29.76	0.1	30.20	28.50	10.9	525	2.08%
2022/10/04	4	29.19	0.1	29.35	29.35	3.9	499	0.78%
2022/10/03	0	0.00	1	27.10	26.70	-1	490	-0.20%
2022/09/30	1	27.45	0	0.00	27.30	1	486	0.21%
2022/09/29	1	27.05	6.2	27.88	27.10	-5.2	478	-1.08%
2022/09/28	11.2	26.81	3	28.87	26.20	8.2	463	1.76%
2022/09/27	1	25.40	7	26.11	27.65	-6	419	-1.43%
2022/09/26	12	25.68	5	25.66	25.15	7	408	1.71%
2022/09/23	5	30.54	5	27.97	27.90	0	397	0.00%
2022/09/22	7.1	31.98	7	33.99	31.00	0.1	376	0.02%
2022/09/21	4.1	29.69	0	0.00	32.30	4.1	312	1.31%
2022/09/20	5.1	32.02	2	32.15	29.40	3.1	286	1.08%
2022/09/19	1	31.05	1	31.05	31.05	0	215	0.00%
2022/09/14	0	0.00	1	27.00	26.50	-1	185	-0.54%
2022/09/13	1	27.35	1	27.60	27.40	0	183	0.00%
2022/09/12	3	27.20	4	27.78	27.10	-1	179	-0.56%
2022/09/08	4	27.56	0	0.00	27.65	4	165	2.42%
2022/09/07	0	0.00	3	27.15	27.45	-3	150	-1.99%
2022/08/04	0	0.00	1	24.10	24.10	-1	13	-7.18%
2022/07/07	1	23.25	0	0.00	23.55	1	12	8.33%
2022/05/09	0	0.00	1	25.60	25.60	-1	15	-6.51%
2022/03/25	0	0.00	1	25.60	25.30	-1	12	-7.93%
2022/03/03	1	24.95	0	0.00	25.00	1	15	6.49%
2022/02/17	0	0.00	1	25.30	25.20	-1	18	-5.29%
2022/01/10	0	0.00	4	24.78	24.80	-4	20	-19.75%
2022/01/07	0	0.00	1	24.80	24.80	-1	21	-4.59%
2022/01/06	0	0.00	2	24.75	25.15	-2	22	-9.04%
2022/01/04	1	24.80	3	24.85	24.95	-2	24	-8.21%
2021/12/29	0	0.00	1	25.20	25.20	-1	25	-3.89%
2021/12/22	1	24.15	0	0.00	24.55	1	26	3.81%
2021/12/03	0	0.00	2	25.60	26.00	-2	30	-6.67%
2021/06/21	7	30.13	0	0.00	29.70	7	43	16.06%
2021/04/29	3	29.48	0	0.00	29.70	3	40	7.34%
2021/03/24	2	29.75	0	0.00	29.70	2	35	5.68%
2021/03/11	2	30.00	0	0.00	30.00	2	36	5.53%
2021/03/10	1	30.00	0	0.00	30.00	1	34	2.86%
2020/11/13	1	32.00	1	30.85	31.20	0	30	0.00%
2020/08/11	0	0.00	5	36.60	36.80	-5	127	-3.94%
2020/08/04	2	33.40	0	0.00	33.85	2	117	1.70%
2020/07/22	1	33.30	1	32.75	32.75	0	132	0.00%
2020/07/21	1	32.35	1	32.15	32.15	0	133	0.00%
2020/07/14	0	0.00	1	31.45	30.90	-1	158	-0.63%
2020/07/09	0	0.00	1	34.60	33.80	-1	165	-0.61%
2020/07/08	0	0.00	1	34.35	34.60	-1	171	-0.58%
2020/07/06	1	33.85	1	35.30	35.90	0	170	0.00%
2020/05/22	1	29.70	0	0.00	28.75	1	445	0.22%
2020/05/12	2	32.80	0	0.00	32.10	2	444	0.45%
2020/05/08	0	0.00	1	32.75	32.35	-1	441	-0.23%
2020/04/28	1	31.95	0	0.00	31.80	1	423	0.24%
2020/04/20	0	0.00	1	31.20	31.25	-1	405	-0.25%
2020/04/17	3	32.97	2	31.85	32.90	1	400	0.25%
2020/03/31	0	0.00	1	27.30	26.85	-1	352	-0.28%
2020/03/30	1	28.00	0	0.00	28.00	1	347	0.29%
2020/03/27	20	27.70	20	27.53	26.60	0	337	0.00%
2020/03/25	0	0.00	1	24.65	24.65	-1	275	-0.36%
2020/03/24	0	0.00	1	22.15	22.45	-1	191	-0.52%
2020/03/23	1	20.45	2	20.50	20.45	-1	167	-0.60%
2020/03/20	0	0.00	1	21.90	21.85	-1	167	-0.60%
2020/03/18	3	23.47	1	23.65	22.50	2	135	1.48%
2020/03/09	1	34.35	0	0.00	34.30	1	89	1.12%
2020/03/06	0	0.00	1	35.25	36.30	-1	89	-1.12%
2020/03/05	1	34.60	1	35.20	35.20	0	89	0.00%
2020/03/04	2	34.78	2	35.38	34.30	0	91	0.00%
2020/02/27	1	35.30	0	0.00	34.10	1	95	1.05%
2020/02/26	0	0.00	1	35.75	36.20	-1	97	-1.03%
2020/02/19	1	36.00	1	36.90	35.45	0	115	0.00%
2020/02/18	1	35.45	1	36.00	35.25	0	121	0.00%
2020/02/13	1	35.05	1	35.60	35.60	0	159	0.00%
2020/02/10	1	33.80	1	34.35	34.40	0	194	0.00%
2020/02/07	1	33.90	0	0.00	34.50	1	196	0.51%
2020/02/06	1	36.10	1	36.65	36.20	0	198	0.00%
2020/02/04	3	33.50	1	34.85	35.25	2	204	0.98%
2020/01/16	1	44.30	1	44.95	43.85	0	203	0.00%
2020/01/03	1	48.00	2	47.68	47.90	-1	214	-0.47%
2020/01/02	1	48.35	0	0.00	47.95	1	217	0.46%
2019/12/27	1	48.40	1	48.85	48.05	0	228	0.00%
2019/12/26	2	49.53	1	50.20	48.80	1	228	0.44%
2019/12/24	1	49.20	0	0.00	48.90	1	228	0.44%
2019/12/23	0	0.00	1	49.50	49.20	-1	228	-0.44%
2019/12/20	1	48.10	1	48.65	48.65	0	226	0.00%
2019/12/18	1	47.85	0	0.00	47.70	1	225	0.44%
2019/12/05	0	0.00	1	48.70	49.50	-1	253	-0.40%
2019/12/03	1	47.85	0	0.00	47.85	1	271	0.37%
2019/11/22	0	0.00	1	49.00	48.60	-1	303	-0.33%
2019/11/21	0	0.00	1	49.65	49.25	-1	311	-0.32%
2019/11/19	1	49.00	0	0.00	49.35	1	349	0.29%
2019/11/18	1	51.80	0	0.00	51.80	1	339	0.29%
2019/11/12	0	0.00	8.9	51.10	52.20	-8.9	373	-2.37%
2019/11/08	0	0.00	2	45.43	47.25	-2	381	-0.52%
2019/11/07	1	43.00	0	0.00	43.00	1	377	0.27%
2019/11/06	1	44.55	0	0.00	44.20	1	378	0.26%
2019/11/04	0	0.00	1	46.50	46.45	-1	374	-0.27%
2019/10/29	1	44.15	1	44.70	45.40	0	368	0.00%
2019/10/24	1	45.30	0	0.00	45.40	1	371	0.27%
2019/10/22	0	0.00	1	45.90	45.50	-1	370	-0.27%
2019/10/21	1	44.85	0	0.00	44.90	1	371	0.27%
2019/10/17	0	0.00	1	44.65	45.15	-1	364	-0.27%
2019/10/16	1	44.10	0	0.00	44.40	1	363	0.28%
2019/10/07	0	0.00	1	45.45	45.50	-1	351	-0.28%
2019/10/04	1	44.55	1	44.95	44.35	0	341	0.00%
2019/10/02	1	42.15	1	42.90	43.20	0	337	0.00%
2019/09/26	0	0.00	0.4	43.90	44.30	-0.4	335	-0.13%
2019/09/20	1	44.60	1	45.80	44.30	0	338	0.00%
2019/09/17	1	45.00	0	0.00	44.40	1	332	0.30%
2019/09/12	0	0.00	1	49.05	47.90	-1	325	-0.31%
2019/09/11	1	49.80	0	0.00	48.80	1	320	0.31%
2019/09/06	1	47.60	1	48.40	47.50	0	299	0.00%
2019/08/29	1	48.20	1	47.30	46.20	0	256	0.00%
2019/08/23	0	0.00	1	45.60	46.80	-1	219	-0.45%
2019/08/16	1	42.20	1	42.70	42.90	0	159	0.00%
2019/08/15	1	41.20	0	0.00	43.75	1	147	0.68%
2019/08/13	0	0.00	3	38.82	39.80	-3	104	-2.87%
2019/08/12	1	37.00	0	0.00	37.80	1	68	1.47%
2019/08/08	0	0.00	5	33.85	34.40	-5	62	-7.99%
2019/08/06	0	0.00	1	31.00	31.20	-1	61	-1.63%
2019/07/26	0	0.00	1	31.35	31.80	-1	56	-1.78%
2019/07/24	0	0.00	2	30.88	31.00	-2	58	-3.39%
2019/07/23	0	0.00	4	31.18	30.60	-4	59	-6.78%
2019/07/19	0	0.00	3	30.52	30.35	-3	60	-4.94%
2019/07/17	0	0.00	1	30.05	30.20	-1	72	-1.39%
2019/07/16	0	0.00	1	30.20	30.20	-1	82	-1.21%
2019/07/12	0	0.00	1	29.80	30.25	-1	98	-1.02%
2019/07/05	0	0.00	1	30.10	30.10	-1	104	-0.95%
2019/07/03	1	29.60	0	0.00	29.60	1	104	0.95%
2019/06/21	0	0.00	1	30.40	29.60	-1	96	-1.03%
2019/05/16	5	31.93	5	31.24	30.45	0	86	0.00%
2019/05/07	1	29.90	0	0.00	29.10	1	86	1.16%
2019/04/24	5	34.61	5	34.43	33.15	0	80	0.00%
2019/04/17	1	33.10	2	32.68	32.25	-1	44	-2.26%
2019/04/16	2	30.55	0	0.00	30.60	2	40	4.96%
2018/07/18	0	0.00	2	19.85	20.05	-2	24	-8.21%
2018/07/13	0	0.00	5	20.05	20.30	-5	24	-20.42%
2018/05/31	0	0.00	3	21.22	21.00	-3	24	-12.25%
2018/05/22	0	0.00	1	21.95	22.50	-1	19	-5.25%