柏承 (6141)-元大-龍潭券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
16.45
漲跌
▼0.55
漲幅
-3.24%
成交量
1,100張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	16.50	0	0.00	16.45	1	1,213	0.08%
2024/05/14	10	16.95	10	17.25	17.00	0	1,196	0.00%
2024/05/13	2	17.20	2	16.95	17.10	0	1,189	0.00%
2024/05/09	0	0.00	1	18.35	18.40	-1	1,169	-0.09%
2024/05/08	1	18.35	0	0.00	18.40	1	1,161	0.09%
2024/05/07	0	0.00	31	18.60	18.60	-31	1,136	-2.73%
2024/05/06	5	17.00	0	0.00	16.95	5	1,098	0.46%
2024/05/03	7	16.92	0	0.00	16.95	7	1,094	0.64%
2024/04/30	6	17.08	0	0.00	17.10	6	1,085	0.55%
2024/04/29	10	17.10	0	0.00	17.10	10	1,069	0.93%
2024/04/12	1	18.60	0	0.00	18.70	1	1,026	0.10%
2024/04/11	0	0.00	2	18.75	18.90	-2	1,027	-0.19%
2024/04/10	6	18.05	0	0.00	18.10	6	1,004	0.60%
2024/04/08	4	17.85	0	0.00	17.85	4	1,003	0.40%
2024/04/02	0	0.00	2	18.45	18.25	-2	1,004	-0.20%
2024/04/01	3	18.17	1	18.20	18.25	2	1,009	0.20%
2024/03/29	11	18.05	0	0.00	18.05	11	1,006	1.09%
2024/03/25	1	18.75	0	0.00	18.70	1	984	0.10%
2024/03/20	5	18.80	0	0.00	18.70	5	966	0.52%
2024/03/19	2	19.65	0	0.00	19.60	2	952	0.21%
2024/03/13	3	19.60	0	0.00	19.60	3	936	0.32%
2024/03/08	2	19.70	5	19.68	19.70	-3	911	-0.33%
2024/03/07	11	20.89	0	0.00	20.10	11	888	1.24%
2024/03/06	15	22.30	26	22.13	21.45	-11	848	-1.30%
2024/03/05	13	21.53	15	21.37	21.80	-2	794	-0.25%
2024/03/04	11	21.55	0	0.00	21.20	11	761	1.44%
2024/03/01	12	21.43	27	21.61	21.25	-15	733	-2.05%
2024/02/29	1	20.20	1	21.90	22.00	0	635	0.00%
2024/02/27	23	19.78	6	19.12	20.00	17	546	3.11%
2024/02/26	7	19.31	32	19.26	19.25	-25	465	-5.37%
2024/02/23	5	18.63	4	19.15	19.35	1	410	0.24%
2024/02/22	44	18.08	20	17.85	18.20	24	266	9.01%
2024/02/21	5	18.04	5	17.90	17.95	0	212	0.00%
2024/02/20	17	18.87	23	18.54	17.85	-6	189	-3.17%
2024/02/19	6	17.89	0	0.00	18.45	6	149	4.00%
2024/02/16	2	16.85	0	0.00	16.80	2	123	1.62%
2024/01/26	2	16.65	0	0.00	16.65	2	122	1.63%
2024/01/24	0	0.00	3	16.50	16.50	-3	121	-2.48%
2024/01/19	2	16.70	0	0.00	16.60	2	120	1.67%
2024/01/17	0	0.00	16	16.55	16.55	-16	119	-13.37%
2024/01/16	0	0.00	37	16.88	16.80	-37	116	-31.66%
2024/01/11	2	17.30	0	0.00	17.10	2	111	1.80%
2024/01/08	3	17.20	0	0.00	17.15	3	98	3.05%
2024/01/05	27	16.93	0	0.00	17.05	27	96	28.10%
2024/01/04	3	16.45	0	0.00	16.45	3	89	3.34%
2024/01/02	13	16.47	0	0.00	16.35	13	87	14.83%
2023/12/29	7	16.44	0	0.00	16.45	7	83	8.35%
2023/12/28	2	16.35	0	0.00	16.35	2	80	2.49%
2023/12/27	1	16.45	0	0.00	16.45	1	76	1.31%
2023/12/12	2	16.20	0	0.00	16.20	2	67	2.96%
2023/10/12	0	0.00	0.8	16.87	17.00	-0.8	63	-1.25%
2023/07/25	0	0.00	17	17.25	17.50	-17	48	-35.38%
2023/07/13	2	17.50	0	0.00	17.55	2	49	4.00%
2023/06/26	0	0.00	0.5	17.55	18.00	-0.5	48	-1.06%
2023/06/09	0	0.00	0.3	17.60	17.55	-0.3	42	-0.63%
2023/06/07	2	17.55	1.2	17.59	17.55	0.8	42	1.92%
2023/05/29	2	17.70	0	0.00	17.65	2	44	4.53%
2023/05/03	3	18.23	0	0.00	18.20	3	37	7.95%
2023/04/11	1	18.85	0	0.00	19.00	1	32	3.04%
2023/04/07	1	18.90	0	0.00	18.95	1	33	3.01%
2023/03/23	1	19.00	0	0.00	19.00	1	70	1.42%
2023/03/10	1	19.15	7	19.16	19.25	-6	114	-5.24%
2023/03/09	0	0.00	4	19.60	19.65	-4	113	-3.51%
2023/03/08	1	19.65	0	0.00	19.70	1	113	0.88%
2023/02/16	1	19.40	0	0.00	19.40	1	116	0.86%
2023/02/01	0	0.00	6	19.25	19.30	-6	123	-4.87%
2022/12/12	0	0.00	1	20.30	20.25	-1	108	-0.92%
2022/12/06	0	0.00	3	19.40	19.40	-3	98	-3.04%
2022/12/02	1	19.05	0	0.00	19.05	1	102	0.98%
2022/10/19	50	19.20	50	18.35	18.40	0	173	0.00%
2022/10/17	1	17.00	1	17.15	17.40	0	169	0.00%
2022/09/29	0	0.00	2	21.25	21.20	-2	146	-1.37%
2022/09/26	5	21.55	5	21.50	21.55	0	144	0.00%
2022/09/14	0	0.00	2	22.50	22.80	-2	141	-1.42%
2022/09/08	5	23.25	5	22.90	22.90	0	143	0.00%
2022/09/02	0	0.00	2	23.43	23.10	-2	130	-1.53%
2022/08/31	2	23.60	0	0.00	23.60	2	125	1.59%
2022/08/29	1	22.40	1	22.65	23.00	0	121	0.00%
2022/08/23	1	23.05	0	0.00	23.10	1	123	0.81%
2022/08/19	3	23.60	0	0.00	23.70	3	130	2.31%
2022/08/17	2	24.00	0	0.00	23.90	2	126	1.58%
2022/08/16	1	24.20	1	24.10	24.10	0	123	0.00%
2022/08/15	1	24.50	1	24.70	24.20	0	118	0.00%
2022/08/12	2	23.75	2	24.28	24.10	0	116	0.00%
2022/07/27	1	23.00	0	0.00	23.15	1	125	0.80%
2022/07/01	1	22.30	0	0.00	22.80	1	123	0.81%
2022/06/30	1	22.50	1	22.80	22.80	0	121	0.00%
2022/06/29	10	23.20	10	23.01	23.00	0	120	0.00%
2022/06/28	1	23.00	0	0.00	23.05	1	121	0.83%
2022/06/24	1	23.00	1	23.25	23.25	0	122	0.00%
2022/06/17	1	23.00	1	23.20	23.45	0	118	0.00%
2022/06/15	1	23.65	0	0.00	23.70	1	115	0.87%
2022/05/27	1	23.40	0	0.00	23.55	1	109	0.91%
2022/05/26	1	23.00	0	0.00	23.20	1	104	0.96%
2022/05/18	1	23.00	0	0.00	23.35	1	84	1.19%
2022/04/26	1	26.40	0	0.00	26.40	1	76	1.30%
2022/03/17	0	0.00	0.8	27.90	28.10	-0.8	270	-0.31%
2022/03/16	0	27.55	0	0.00	27.75	0	270	0.00%
2022/03/08	0.1	26.85	0	0.00	26.95	0.1	286	0.03%
2022/03/07	2	27.23	2.7	27.14	27.15	-0.7	288	-0.24%
2022/03/04	2.1	27.80	2	28.10	27.80	0.1	289	0.05%
2022/03/03	1	27.70	0	0.00	27.65	1	290	0.34%
2022/03/02	1	27.60	0	0.00	27.85	1	297	0.34%
2022/03/01	0	0.00	0.1	27.90	27.90	-0.1	302	-0.02%
2022/02/25	5	27.40	0	0.00	27.80	5	309	1.62%
2022/02/22	1	27.50	2.6	27.51	27.60	-1.6	309	-0.53%
2022/02/18	1	28.05	0	0.00	27.95	1	316	0.32%
2022/02/16	0.1	28.00	1	28.20	27.90	-0.9	333	-0.27%
2022/02/11	1	27.75	0	0.00	27.65	1	334	0.30%
2022/02/10	0.2	28.60	0	0.00	28.05	0.2	332	0.05%
2022/02/09	0.2	28.50	0	0.00	28.50	0.2	339	0.04%
2022/02/08	0.2	28.45	0.3	28.45	28.25	-0.1	348	-0.03%
2022/01/21	1	28.80	0	0.00	28.35	1	346	0.29%
2022/01/19	0.2	29.20	0	0.00	29.25	0.2	344	0.04%
2022/01/17	0.2	29.20	0	0.00	29.15	0.2	344	0.06%
2022/01/04	0	0.00	0.2	30.83	30.80	-0.2	345	-0.05%
2022/01/03	1.2	31.20	1.3	31.23	31.10	-0.1	342	-0.02%
2021/12/30	0	0.00	1	31.95	31.80	-1	337	-0.30%
2021/12/29	0.6	32.15	1.2	32.16	32.00	-0.6	329	-0.19%
2021/12/28	0.5	31.97	1	31.90	32.20	-0.5	316	-0.17%
2021/12/27	4.4	31.54	2.5	31.53	31.55	1.9	252	0.75%
2021/12/15	0	0.00	1.2	26.55	26.85	-1.2	199	-0.61%
2021/11/19	1	26.65	0	0.00	26.70	1	175	0.57%
2021/11/17	5	26.45	0	0.00	27.05	5	173	2.88%
2021/11/16	0	0.00	1	26.35	26.45	-1	168	-0.59%
2021/11/15	1	26.50	0	0.00	26.35	1	166	0.60%
2021/11/05	0	0.00	1	25.30	25.20	-1	170	-0.59%
2021/10/28	0	0.00	1	24.60	24.65	-1	168	-0.59%
2021/10/27	1	24.65	0	0.00	24.55	1	163	0.61%
2021/09/03	5	25.75	0	0.00	25.95	5	367	1.36%
2021/09/01	0	0.00	3	25.85	25.85	-3	373	-0.80%
2021/08/30	3	25.77	0	0.00	25.70	3	383	0.78%
2021/08/25	0	0.00	30	25.08	25.00	-30	395	-7.59%
2021/08/13	1	25.00	0	0.00	24.50	1	425	0.23%
2021/08/09	11	27.09	0	0.00	26.75	11	463	2.38%
2021/08/06	7	27.19	0	0.00	27.20	7	470	1.49%
2021/08/05	13	27.08	0	0.00	27.20	13	486	2.67%
2021/07/26	0	0.00	2	28.20	28.05	-2	646	-0.31%
2021/07/23	0	0.00	5	27.05	27.10	-5	702	-0.71%
2021/07/20	3	27.58	0	0.00	27.25	3	741	0.40%
2021/07/13	1	29.10	0	0.00	28.80	1	864	0.12%
2021/07/12	6	29.29	0	0.00	29.20	6	881	0.68%
2021/07/01	0	0.00	2	29.25	28.75	-2	1,130	-0.18%
2021/06/30	2	28.40	0	0.00	28.80	2	1,152	0.17%
2021/06/09	0	0.00	2	28.05	27.75	-2	1,461	-0.14%
2021/05/25	0	0.00	2	27.80	27.65	-2	1,617	-0.12%
2021/05/17	0	0.00	2	23.48	23.45	-2	1,916	-0.10%
2021/05/11	1	27.00	6	27.55	27.45	-5	1,863	-0.27%
2021/05/10	0	0.00	1	29.25	29.25	-1	1,851	-0.05%
2021/05/05	0	0.00	1	30.10	29.30	-1	1,848	-0.05%
2021/05/04	2	29.68	7	29.94	29.85	-5	1,850	-0.27%
2021/04/29	0	0.00	2	34.90	34.35	-2	1,802	-0.11%
2021/04/28	0	0.00	1	34.70	34.60	-1	1,761	-0.06%
2021/04/26	2	33.83	2	34.08	33.45	0	1,794	0.00%
2021/04/22	16	35.02	7	34.49	33.95	9	1,815	0.50%
2021/04/21	5	36.04	3	35.97	35.75	2	1,799	0.11%
2021/04/20	10	35.20	10	36.65	36.50	0	1,787	0.00%
2021/04/19	0	0.00	3	35.40	35.20	-3	1,820	-0.16%
2021/04/16	0	0.00	5	35.68	35.25	-5	1,828	-0.27%
2021/04/14	2	34.10	3	34.65	34.55	-1	2,006	-0.05%
2021/04/13	1	34.95	2	34.70	34.70	-1	2,339	-0.04%
2021/04/12	5	34.82	1	35.55	35.30	4	2,415	0.17%
2021/04/09	0	0.00	2	34.30	34.30	-2	2,386	-0.08%
2021/04/08	13	35.74	3	35.60	35.60	10	2,358	0.42%
2021/04/07	4	33.79	0	0.00	34.05	4	2,324	0.17%
2021/04/06	2	32.50	28.1	33.11	33.55	-26.1	2,334	-1.12%
2021/04/01	2	32.80	0.2	32.90	32.60	1.9	2,311	0.08%
2021/03/31	1.2	34.09	2	33.65	33.25	-0.8	2,303	-0.03%
2021/03/30	3	33.90	4	33.78	33.50	-1	2,290	-0.04%
2021/03/29	0	0.00	4	33.50	32.90	-4	2,237	-0.18%
2021/03/26	0	0.00	1	32.60	32.65	-1	2,222	-0.04%
2021/03/25	0	0.00	7	32.74	32.20	-7	2,237	-0.31%
2021/03/24	10	31.95	0	0.00	32.15	10	2,221	0.45%
2021/03/23	1	32.00	0	0.00	31.90	1	2,208	0.05%
2021/03/19	0	0.00	3	32.75	32.60	-3	2,208	-0.14%
2021/03/18	1	33.20	0	0.00	33.20	1	2,195	0.05%
2021/03/17	1	32.55	6	32.43	32.75	-5	2,206	-0.23%
2021/03/16	2	30.80	0	0.00	30.65	2	2,175	0.09%
2021/03/15	2	31.15	0	0.00	31.20	2	2,200	0.09%
2021/03/12	2	30.48	3	30.50	30.80	-1	2,215	-0.05%
2021/03/11	2	30.80	0	0.00	30.75	2	2,303	0.09%
2021/03/10	5	30.51	0	0.00	30.40	5	2,380	0.21%
2021/03/09	3	29.83	0	0.00	30.05	3	2,410	0.12%
2021/03/08	7	30.79	0	0.00	30.25	7	2,419	0.29%
2021/03/05	1	31.10	0	0.00	31.00	1	2,439	0.04%
2021/03/04	2	31.63	0	0.00	31.20	2	2,470	0.08%
2021/03/02	6	32.76	1	32.70	32.00	5	2,653	0.19%
2021/02/26	0	0.00	1	34.00	33.55	-1	2,654	-0.04%
2021/02/25	4	33.38	0	0.00	33.30	4	2,661	0.15%
2021/02/24	1	33.80	1	33.75	33.70	0	2,676	0.00%
2021/02/23	5	33.78	3	34.93	34.80	2	2,684	0.07%
2021/02/22	0	0.00	1	31.75	32.40	-1	2,568	-0.04%
2021/02/18	0	0.00	4	30.50	31.20	-4	2,712	-0.15%
2021/01/27	1	29.10	0	0.00	29.10	1	3,510	0.03%
2021/01/21	1	28.70	0	0.00	28.65	1	3,725	0.03%
2021/01/20	1	30.15	1	29.00	29.05	0	3,717	0.00%
2021/01/19	0	0.00	3	31.30	30.85	-3	3,692	-0.08%
2021/01/18	3	28.80	0	0.00	30.15	3	3,676	0.08%
2021/01/15	1	30.80	0	0.00	30.70	1	3,688	0.03%
2021/01/13	1	31.15	0	0.00	31.20	1	3,694	0.03%
2021/01/12	5	32.00	4	31.83	31.35	1	3,752	0.03%
2021/01/11	1	31.45	0	0.00	32.00	1	3,720	0.03%
2021/01/08	0	0.00	3	31.27	31.05	-3	3,703	-0.08%
2021/01/07	3	33.10	7	32.42	32.50	-4	3,693	-0.11%
2021/01/06	24	31.15	46	31.57	32.95	-22	3,599	-0.61%
2021/01/05	0	0.00	13	30.11	30.55	-13	3,280	-0.40%
2021/01/04	1	29.10	4	29.35	29.50	-3	3,195	-0.09%
2020/12/30	2	29.93	0	0.00	29.10	2	3,184	0.06%
2020/12/29	0	0.00	2	29.85	29.50	-2	3,107	-0.06%
2020/12/24	0	0.00	10	28.90	28.80	-10	3,069	-0.33%
2020/12/23	0	0.00	1	28.15	28.50	-1	3,065	-0.03%
2020/12/22	1	28.30	4	28.48	27.75	-3	3,100	-0.10%
2020/12/21	2	27.50	0	0.00	27.85	2	3,124	0.06%
2020/12/16	2	28.63	2	28.58	28.55	0	3,311	0.00%
2020/12/15	6	28.08	0	0.00	27.95	6	3,347	0.18%
2020/12/14	0	0.00	1	29.10	28.90	-1	3,342	-0.03%
2020/12/11	5	29.00	5	28.82	28.80	0	3,350	0.00%
2020/12/10	10	29.89	0	0.00	29.75	10	3,335	0.30%
2020/12/09	6	30.08	0	0.00	30.30	6	3,402	0.18%
2020/12/08	11	29.75	10	29.80	29.80	1	3,421	0.03%
2020/12/07	17	30.18	5	31.40	29.90	12	3,442	0.35%
2020/12/04	6	30.32	9	30.22	30.60	-3	3,369	-0.09%
2020/12/03	21	29.76	20	29.90	29.50	1	3,318	0.03%
2020/12/02	3	29.37	0	0.00	29.25	3	3,390	0.09%
2020/12/01	17	29.36	2	29.35	29.30	15	3,437	0.44%
2020/11/30	0	0.00	1	29.55	29.15	-1	3,543	-0.03%
2020/11/27	2	29.50	7	29.53	29.45	-5	3,732	-0.13%
2020/11/26	10	29.65	14	29.85	30.05	-4	3,738	-0.11%
2020/11/25	1	28.85	0	0.00	28.45	1	3,676	0.03%
2020/11/24	7	28.79	0	0.00	28.75	7	3,732	0.19%
2020/11/23	6	28.60	1	28.95	28.65	5	3,811	0.13%
2020/11/19	1	29.55	2	29.50	29.40	-1	3,904	-0.03%
2020/11/18	12	30.35	16	30.03	29.80	-4	4,039	-0.10%
2020/11/17	64	31.45	55	30.69	30.30	9	3,989	0.23%
2020/11/16	3	31.18	7	30.30	31.70	-4	3,914	-0.10%
2020/11/13	10	28.17	6	29.28	29.85	4	3,713	0.11%
2020/11/12	9	28.16	16	29.06	28.30	-7	3,592	-0.19%
2020/11/11	4	27.36	1	27.25	27.00	3	3,393	0.09%
2020/11/10	1	27.10	1	27.45	27.45	0	3,423	0.00%
2020/11/09	3	27.68	3	27.72	28.30	0	3,380	0.00%
2020/11/06	1	26.70	1	27.25	26.70	0	3,330	0.00%
2020/11/04	7	26.81	1	26.90	26.90	6	3,323	0.18%
2020/11/03	0	0.00	3	27.60	27.75	-3	3,273	-0.09%
2020/11/02	3	27.70	0	0.00	26.80	3	3,216	0.09%
2020/10/30	1	27.15	3	26.98	26.10	-2	3,126	-0.06%
2020/10/29	0	0.00	1	26.00	26.60	-1	3,077	-0.03%
2020/10/28	2	26.50	0	0.00	26.00	2	3,059	0.07%
2020/10/23	5	27.40	5	27.50	27.15	0	3,037	0.00%
2020/10/20	3	27.20	2	27.25	27.15	1	3,018	0.03%
2020/10/13	0	0.00	3	25.85	26.20	-3	3,186	-0.09%
2020/10/05	0	0.00	2	24.50	24.75	-2	3,234	-0.06%
2020/09/30	0	0.00	4	24.30	24.40	-4	3,243	-0.12%
2020/09/29	1	23.80	5	23.89	23.85	-4	3,261	-0.12%
2020/09/28	1	24.05	1	24.15	24.10	0	3,311	0.00%
2020/09/25	1	24.65	0	0.00	23.75	1	3,322	0.03%
2020/09/24	0	0.00	6	24.54	24.40	-6	3,312	-0.18%
2020/09/23	1	24.95	1	25.30	25.20	0	3,279	0.00%
2020/09/22	0	0.00	15	25.97	26.10	-15	3,256	-0.46%
2020/09/21	27	26.51	17	26.64	25.75	10	3,207	0.31%
2020/09/18	25	26.17	10	26.68	26.00	15	3,085	0.49%
2020/09/16	0	0.00	2	26.10	25.70	-2	3,058	-0.07%
2020/09/14	0	0.00	2	26.35	26.35	-2	3,149	-0.06%
2020/09/11	3	24.60	0	0.00	24.20	3	3,065	0.10%
2020/09/07	1	28.15	0	0.00	26.50	1	2,915	0.03%
2020/09/04	0	0.00	1	27.50	27.60	-1	2,812	-0.04%
2020/09/03	15	27.26	13	27.88	27.90	2	2,752	0.07%
2020/09/02	9	26.88	7	25.78	27.15	2	2,614	0.08%
2020/09/01	1	24.95	0	0.00	24.95	1	2,398	0.04%
2020/08/31	0	0.00	1	25.40	24.55	-1	2,355	-0.04%
2020/08/28	1	25.00	3	24.82	24.75	-2	2,281	-0.09%
2020/08/27	11	24.45	16	24.85	24.50	-5	2,254	-0.22%
2020/08/25	20	23.58	23	23.59	24.20	-3	2,114	-0.14%
2020/08/24	5	22.79	15	23.62	23.75	-10	1,978	-0.51%
2020/08/21	0	0.00	1	22.05	21.60	-1	1,801	-0.06%
2020/08/20	0	0.00	12	20.73	20.80	-12	1,758	-0.68%
2020/08/17	3	21.37	1	21.35	21.45	2	1,708	0.12%
2020/08/14	1	21.50	20	21.01	21.30	-19	1,691	-1.12%
2020/08/13	1	20.30	3	20.30	20.25	-2	1,644	-0.12%
2020/08/12	15	20.20	0	0.00	20.65	15	1,624	0.92%
2020/08/11	20	19.90	20	19.99	19.70	0	1,602	0.00%
2020/08/05	10	19.00	0	0.00	19.30	10	1,608	0.62%
2020/07/29	0	0.00	2	18.40	18.55	-2	1,861	-0.11%
2020/07/28	0	0.00	5	19.25	18.05	-5	1,919	-0.26%
2020/07/24	7	20.46	0	0.00	19.70	7	1,922	0.36%
2020/07/23	0	0.00	3	21.03	20.75	-3	1,910	-0.16%
2020/07/22	41	21.70	34	21.71	21.70	7	1,905	0.37%
2020/07/21	1	20.55	17	20.26	21.00	-16	1,789	-0.89%
2020/07/20	1	19.65	1	19.75	19.50	0	1,693	0.00%
2020/07/17	0	0.00	10	19.26	19.00	-10	1,714	-0.58%
2020/07/15	5	19.00	22	19.31	19.45	-17	1,766	-0.96%
2020/07/14	7	19.10	11	19.68	18.75	-4	1,761	-0.23%
2020/07/13	0	0.00	4	19.09	19.30	-4	1,783	-0.22%
2020/07/08	0	0.00	1	19.50	19.30	-1	1,902	-0.05%
2020/07/07	5	19.30	5	19.50	19.50	0	1,886	0.00%
2020/07/06	0	0.00	6	19.00	19.00	-6	1,853	-0.32%
2020/07/03	0	0.00	8	19.09	19.00	-8	1,858	-0.43%
2020/07/01	0	0.00	17	18.49	18.65	-17	1,865	-0.91%
2020/06/30	0	0.00	8	18.15	18.20	-8	1,852	-0.43%
2020/06/29	0	0.00	2	18.10	17.95	-2	1,870	-0.11%
2020/06/24	0	0.00	4	18.23	18.30	-4	1,936	-0.21%
2020/06/23	15	18.56	0	0.00	18.35	15	1,966	0.76%
2020/06/22	24	19.00	7	18.90	18.85	17	1,988	0.86%
2020/06/19	2	18.50	3	18.60	18.80	-1	1,885	-0.05%
2020/06/16	0	0.00	5	18.00	18.15	-5	1,895	-0.26%
2020/06/12	5	16.70	0	0.00	17.55	5	1,940	0.26%
2020/06/11	4	17.80	0	0.00	17.55	4	1,957	0.20%
2020/06/10	6	18.03	0	0.00	18.20	6	1,966	0.31%
2020/06/08	3	18.40	0	0.00	18.20	3	2,037	0.15%
2020/06/05	0	0.00	2	18.40	18.45	-2	2,038	-0.10%
2020/06/04	7	18.13	0	0.00	18.20	7	2,040	0.34%
2020/06/03	0	0.00	1	18.35	18.40	-1	2,043	-0.05%
2020/06/02	5	17.88	0	0.00	18.35	5	2,003	0.25%
2020/06/01	0	0.00	1	17.85	17.80	-1	2,103	-0.05%
2020/05/29	4	17.45	0	0.00	17.45	4	2,168	0.18%
2020/05/28	0	0.00	1	17.80	17.45	-1	2,168	-0.05%
2020/05/26	7	17.47	0	0.00	17.60	7	2,174	0.32%
2020/05/21	0	0.00	1	18.20	18.30	-1	2,137	-0.05%
2020/05/20	1	17.30	0	0.00	17.20	1	2,116	0.05%
2020/05/19	1	17.05	0	0.00	17.10	1	2,113	0.05%
2020/05/18	1	17.00	0	0.00	16.85	1	2,109	0.05%
2020/05/15	0	0.00	1	17.40	17.35	-1	2,110	-0.05%
2020/05/14	10	18.00	0	0.00	17.45	10	2,101	0.48%
2020/05/13	0	0.00	10	18.65	19.00	-10	2,070	-0.48%
2020/05/11	1	19.15	2	18.98	18.85	-1	2,057	-0.05%
2020/05/07	1	19.70	0	0.00	19.55	1	2,013	0.05%
2020/05/06	0	0.00	1	19.85	19.20	-1	1,977	-0.05%
2020/05/05	51	20.27	36	20.30	20.00	15	1,938	0.77%
2020/05/04	0	0.00	10	19.21	19.40	-10	1,800	-0.56%
2020/04/30	0	0.00	2	18.53	18.50	-2	1,749	-0.11%
2020/04/29	0	0.00	2	18.20	18.20	-2	1,733	-0.12%
2020/04/28	2	18.05	0	0.00	18.00	2	1,741	0.11%
2020/04/27	2	18.10	10	18.10	18.15	-8	1,753	-0.46%
2020/04/24	28	18.15	19	18.31	18.20	9	1,726	0.52%
2020/04/23	1	17.80	0	0.00	17.70	1	1,673	0.06%
2020/04/22	5	18.10	14	17.97	18.00	-9	1,654	-0.54%
2020/04/21	0	0.00	6	18.03	18.15	-6	1,578	-0.38%
2020/04/20	1	17.95	2	17.85	17.65	-1	1,527	-0.07%
2020/04/17	2	18.10	2	17.93	17.45	0	1,502	0.00%
2020/04/16	2	17.88	7	18.16	17.95	-5	1,466	-0.34%
2020/04/15	4	17.71	8	17.93	18.00	-4	1,412	-0.28%
2020/04/14	6	16.47	2	16.40	16.40	4	1,295	0.31%
2020/04/07	0	0.00	20	15.95	15.90	-20	1,298	-1.54%
2020/03/31	0	0.00	2	15.05	15.00	-2	1,278	-0.16%
2020/03/30	22	15.63	1	15.25	15.25	21	1,273	1.65%
2020/03/27	1	14.80	1	14.85	14.80	0	1,298	0.00%
2020/03/26	2	15.15	0	0.00	14.75	2	1,341	0.15%
2020/03/24	0	0.00	1	13.50	13.60	-1	1,400	-0.07%
2020/03/23	1	12.25	0	0.00	12.40	1	1,476	0.07%
2020/03/20	0	0.00	1	13.70	13.50	-1	1,488	-0.07%
2020/03/19	0	0.00	1	13.70	12.55	-1	1,473	-0.07%
2020/03/13	0	0.00	1	14.55	15.00	-1	1,516	-0.07%
2020/03/12	2	16.10	0	0.00	15.45	2	1,556	0.13%
2020/03/09	18	17.69	2	18.00	17.25	16	1,621	0.99%
2020/03/05	10	19.24	17	19.17	19.00	-7	1,600	-0.44%
2020/03/04	0	0.00	11	18.74	18.90	-11	1,499	-0.73%
2020/03/03	1	17.30	1	17.65	17.20	0	1,483	0.00%
2020/02/25	0	0.00	4.1	17.60	17.55	-4.1	1,578	-0.26%
2020/02/24	6	17.78	0	0.00	17.80	6	1,603	0.37%
2020/02/21	10	18.20	0	0.00	18.10	10	1,605	0.62%
2020/02/18	0	0.00	5	18.60	18.10	-5	1,679	-0.30%
2020/02/17	10	18.00	0	0.00	18.00	10	1,678	0.60%
2020/02/13	0	0.00	3	18.50	18.20	-3	1,699	-0.18%
2020/02/10	1	17.60	4	17.74	18.15	-3	1,797	-0.17%
2020/02/07	3	18.55	0	0.00	18.25	3	1,851	0.16%
2020/02/06	1	19.15	4	19.03	19.15	-3	1,885	-0.16%
2020/02/04	0	0.00	1	18.60	18.55	-1	1,957	-0.05%
2020/02/03	0	0.00	4	17.50	17.70	-4	2,009	-0.20%
2020/01/31	2	19.25	2	18.55	18.50	0	2,023	0.00%
2020/01/20	0	0.00	4	21.38	21.30	-4	2,316	-0.17%
2020/01/16	5	21.20	10	21.09	21.10	-5	2,478	-0.20%
2020/01/15	0	0.00	2	21.40	21.20	-2	2,556	-0.08%
2020/01/14	2	21.50	0	0.00	21.45	2	2,570	0.08%
2020/01/13	5	21.04	0	0.00	21.10	5	2,568	0.19%
2020/01/08	1	20.75	0	0.00	20.70	1	2,646	0.04%
2020/01/07	0	0.00	4	21.21	21.10	-4	2,692	-0.15%
2020/01/06	3	20.58	0	0.00	20.50	3	2,677	0.11%
2020/01/03	5	21.32	0	0.00	21.15	5	2,678	0.19%
2020/01/02	4	21.74	0	0.00	21.75	4	2,702	0.15%
2019/12/31	0	0.00	7	21.79	21.75	-7	2,829	-0.25%
2019/12/27	37	21.89	0	0.00	21.70	37	2,955	1.25%
2019/12/26	13	22.03	16	21.95	21.80	-3	2,956	-0.10%
2019/12/25	0	0.00	1	21.85	22.15	-1	2,949	-0.03%
2019/12/24	11	22.06	2	23.05	22.00	9	2,956	0.30%
2019/12/23	3	24.00	0	0.00	23.20	3	2,878	0.10%
2019/12/20	0	0.00	13	24.01	24.05	-13	2,820	-0.46%
2019/12/19	0	0.00	1	23.45	23.50	-1	2,808	-0.04%
2019/12/18	6	23.26	1	23.30	23.25	5	2,834	0.18%
2019/12/12	1	22.50	0	0.00	22.40	1	2,812	0.04%
2019/12/11	12	22.90	14	23.01	23.00	-2	2,820	-0.07%
2019/12/10	16	23.00	0	0.00	22.65	16	2,754	0.58%
2019/12/09	21	22.91	17	23.06	22.95	4	2,751	0.15%
2019/12/06	3	22.30	0	0.00	22.75	3	2,706	0.11%
2019/12/05	1	22.60	0	0.00	22.25	1	2,711	0.04%
2019/12/02	0	0.00	5	21.55	21.30	-5	2,710	-0.18%
2019/11/29	0	0.00	9	21.71	21.25	-9	2,752	-0.33%
2019/11/28	5	22.80	10	22.20	22.00	-5	2,840	-0.18%
2019/11/27	0	0.00	45	21.86	22.30	-45	2,894	-1.55%
2019/11/26	0	0.00	3	21.95	21.50	-3	2,890	-0.10%
2019/11/25	6	21.30	6	21.35	21.25	0	2,921	0.00%
2019/11/22	0	0.00	4	21.36	21.20	-4	3,059	-0.13%
2019/11/21	0	0.00	4	21.38	21.55	-4	3,155	-0.13%
2019/11/20	1	20.80	0	0.00	20.90	1	3,222	0.03%
2019/11/19	1	21.15	1	21.00	20.90	0	3,361	0.00%
2019/11/18	14	20.95	0	0.00	20.60	14	3,573	0.39%
2019/11/15	5	20.40	1	19.90	20.65	4	3,689	0.11%
2019/11/14	1	19.80	0	0.00	19.70	1	3,764	0.03%
2019/11/13	2	20.05	0	0.00	20.00	2	3,888	0.05%
2019/11/12	3	19.83	2	19.95	19.70	1	3,900	0.03%
2019/11/11	3	19.87	0	0.00	19.60	3	3,928	0.08%
2019/11/08	1	20.55	3	20.80	20.60	-2	3,893	-0.05%
2019/11/05	1	20.65	2	21.05	20.95	-1	3,790	-0.03%
2019/11/04	6	20.87	1	20.75	20.55	5	3,761	0.13%
2019/11/01	12	21.44	1	21.15	21.05	11	3,721	0.30%
2019/10/31	20	21.86	2	22.15	21.60	18	3,692	0.49%
2019/10/30	3	22.90	6	22.94	22.65	-3	3,632	-0.08%
2019/10/29	6	22.72	15	23.50	22.80	-9	3,604	-0.25%
2019/10/28	20	22.40	15	23.60	23.10	5	3,536	0.14%
2019/10/25	44	22.60	50	22.23	22.05	-6	3,275	-0.18%
2019/10/24	2	22.55	5	22.52	22.70	-3	3,178	-0.09%
2019/10/23	0	0.00	5	22.29	22.35	-5	3,093	-0.16%
2019/10/22	4	21.65	0	0.00	21.75	4	3,014	0.13%
2019/10/18	3	21.85	0	0.00	21.70	3	3,016	0.10%
2019/10/17	0	0.00	2	22.10	21.90	-2	3,031	-0.07%
2019/10/16	5	22.05	10	22.11	22.05	-5	3,024	-0.17%
2019/10/15	1	21.95	8	21.96	21.85	-7	2,950	-0.24%
2019/10/14	7	21.38	0	0.00	21.45	7	2,898	0.24%
2019/10/08	3	21.85	1	21.85	21.65	2	2,876	0.07%
2019/10/07	15	21.61	3	21.75	22.30	12	2,843	0.42%
2019/10/01	8	20.33	3	20.45	20.20	5	2,579	0.19%
2019/09/26	2	21.58	0	0.00	21.35	2	2,568	0.08%
2019/09/24	8	22.49	0	0.00	22.15	8	2,568	0.31%
2019/09/23	3	22.35	0	0.00	22.95	3	2,534	0.12%
2019/09/20	3	21.88	0	0.00	22.50	3	2,528	0.12%
2019/09/17	4	21.58	0	0.00	21.55	4	2,595	0.15%
2019/09/10	2	22.70	0	0.00	22.00	2	2,687	0.07%
2019/09/06	2	23.40	0	0.00	23.45	2	2,677	0.07%
2019/09/05	3	23.93	0	0.00	23.50	3	2,646	0.11%
2019/09/04	0	0.00	3	23.75	23.80	-3	2,623	-0.11%
2019/09/03	0	0.00	3	23.90	23.65	-3	2,606	-0.12%
2019/09/02	11	24.85	9	24.53	24.60	2	2,559	0.08%
2019/08/30	4	23.83	6	24.50	23.85	-2	2,450	-0.08%
2019/08/29	0	0.00	5	24.05	23.90	-5	2,343	-0.21%
2019/08/28	2	23.60	2	23.55	23.60	0	2,293	0.00%
2019/08/27	26	24.09	28	24.31	24.35	-2	2,228	-0.09%
2019/08/26	14	23.86	4	23.91	23.75	10	2,087	0.48%
2019/08/23	2	23.55	4	23.65	23.10	-2	1,988	-0.10%
2019/08/22	21	24.36	15	24.23	24.50	6	1,891	0.32%
2019/08/21	30	23.16	23	23.68	24.30	7	1,747	0.40%
2019/08/20	12	22.01	34	22.41	22.70	-22	1,518	-1.45%
2019/08/19	1	21.20	4	21.55	21.05	-3	1,389	-0.22%
2019/08/16	2	20.85	23	20.69	21.40	-21	1,310	-1.60%
2019/08/14	25	20.19	0	0.00	20.20	25	1,202	2.08%
2019/08/08	0	0.00	1	18.80	18.85	-1	1,338	-0.07%
2019/08/05	8	17.72	0	0.00	17.70	8	1,330	0.60%
2019/07/31	1	18.60	0	0.00	18.50	1	1,332	0.08%
2019/07/05	0	0.00	2	20.00	19.95	-2	1,435	-0.14%
2019/07/04	0	0.00	1	20.30	20.05	-1	1,433	-0.07%
2019/07/02	2	20.70	0	0.00	20.55	2	1,444	0.14%
2019/07/01	0	0.00	1	20.70	20.60	-1	1,441	-0.07%
2019/06/26	1	19.85	0	0.00	20.20	1	1,338	0.07%
2019/06/21	5	21.15	6	20.98	21.20	-1	1,243	-0.08%
2019/06/19	16	20.54	2	20.20	20.15	14	1,270	1.10%
2019/05/29	0	0.00	3	18.30	18.30	-3	1,289	-0.23%
2019/05/27	0	0.00	1	18.15	18.15	-1	1,308	-0.08%
2019/05/24	1	18.05	1	17.85	17.90	0	1,340	0.00%
2019/05/23	2	18.55	3	18.83	18.40	-1	1,346	-0.07%
2019/05/22	4	19.61	0	0.00	19.40	4	1,334	0.30%
2019/05/20	1	19.20	0	0.00	18.90	1	1,313	0.08%
2019/05/17	3	19.78	1	20.00	19.15	2	1,313	0.15%
2019/05/16	0	0.00	5	19.25	19.25	-5	1,234	-0.41%
2019/05/15	0	0.00	1	18.40	18.20	-1	1,235	-0.08%
2019/05/10	0	0.00	1	17.80	17.50	-1	1,248	-0.08%
2019/05/09	1	17.15	0	0.00	17.20	1	1,312	0.08%
2019/04/23	1	17.90	0	0.00	17.75	1	1,314	0.08%
2019/04/19	1	17.40	1	17.55	17.35	0	1,293	0.00%
2019/04/10	5	20.20	0	0.00	20.30	5	1,164	0.43%
2019/03/26	0	0.00	40	21.00	20.65	-40	1,058	-3.78%
2019/03/22	3	21.12	15	20.68	21.60	-12	992	-1.21%
2019/03/19	2	19.50	0	0.00	18.95	2	870	0.23%
2019/03/14	0	0.00	3	20.55	20.25	-3	881	-0.34%
2019/03/12	2	20.00	0	0.00	20.00	2	964	0.21%
2019/03/04	0	0.00	10	18.99	20.10	-10	998	-1.00%
2019/02/26	40	19.39	48	19.06	19.10	-8	964	-0.83%
2019/02/25	23	19.23	23	19.22	19.30	0	959	0.00%
2019/02/22	3	18.50	6	18.53	19.05	-3	931	-0.32%
2019/02/21	1	18.45	0	0.00	18.40	1	922	0.11%
2019/02/19	2	18.00	0	0.00	17.85	2	999	0.20%
2019/02/18	2	17.55	6	17.60	17.75	-4	1,009	-0.40%
2019/02/15	17	17.74	12	17.65	17.50	5	1,003	0.50%
2019/02/14	3	18.35	3	17.90	17.85	0	985	0.00%
2019/02/13	1	16.55	4	16.65	16.70	-3	918	-0.33%
2019/02/12	8	16.75	0	0.00	16.70	8	905	0.88%
2019/02/11	2	16.65	0	0.00	16.70	2	895	0.22%
2019/01/30	26	16.90	26	17.02	17.05	0	868	0.00%
2019/01/28	1	14.80	0	0.00	14.75	1	755	0.13%
2019/01/18	0	0.00	1	15.10	15.00	-1	760	-0.13%
2019/01/17	1	14.90	0	0.00	14.85	1	771	0.13%
2019/01/10	0	0.00	1	14.95	15.00	-1	772	-0.13%
2018/12/10	1	17.15	4	16.88	16.60	-3	1,002	-0.30%
2018/12/06	5	17.15	18	18.06	17.20	-13	978	-1.33%
2018/12/05	13	18.79	0	0.00	18.90	13	952	1.36%
2018/12/04	3	18.43	0	0.00	18.00	3	896	0.33%
2018/12/03	0	0.00	1	17.30	17.45	-1	857	-0.12%
2018/11/28	0	0.00	5	17.24	17.15	-5	861	-0.58%
2018/11/27	1	16.90	0	0.00	17.15	1	876	0.11%
2018/11/26	0	0.00	1	16.95	16.80	-1	887	-0.11%
2018/11/23	1	16.60	1	17.05	16.75	0	901	0.00%
2018/11/22	2	16.98	0	0.00	16.75	2	903	0.22%
2018/11/19	4	17.44	0	0.00	17.60	4	1,023	0.39%
2018/11/16	3	17.43	4	17.49	17.40	-1	1,013	-0.10%
2018/10/31	6	15.10	0	0.00	15.10	6	1,530	0.39%
2018/10/25	0	0.00	3	14.80	14.90	-3	1,604	-0.19%
2018/10/17	0	0.00	3	15.30	15.30	-3	1,902	-0.16%
2018/10/11	3	15.15	3	15.60	15.10	0	2,092	0.00%
2018/10/05	0	0.00	27	16.50	16.45	-27	2,091	-1.29%
2018/09/26	0	0.00	1	16.50	16.40	-1	2,195	-0.05%
2018/09/20	0	0.00	6	16.25	16.15	-6	2,365	-0.25%
2018/09/19	0	0.00	4	16.40	16.30	-4	2,505	-0.16%
2018/09/17	11	16.44	0	0.00	16.65	11	2,710	0.41%
2018/09/13	1	15.70	0	0.00	16.05	1	2,724	0.04%
2018/09/10	0	0.00	4	15.35	15.20	-4	2,799	-0.14%
2018/09/04	0	0.00	3	17.40	17.55	-3	2,888	-0.10%
2018/09/03	1	16.90	0	0.00	16.90	1	2,905	0.03%
2018/08/28	5	18.20	15	18.13	17.70	-10	2,948	-0.34%
2018/08/27	5	17.35	0	0.00	17.40	5	2,914	0.17%
2018/08/24	2	17.35	4	17.26	17.15	-2	2,931	-0.07%
2018/08/23	3	16.75	6	16.83	16.90	-3	2,911	-0.10%
2018/08/22	5	17.25	3	16.95	16.55	2	2,960	0.07%
2018/08/20	7	16.24	0	0.00	16.65	7	2,960	0.24%
2018/08/17	12	16.95	15	16.95	16.90	-3	2,955	-0.10%
2018/08/16	9	17.01	5	16.95	16.90	4	2,967	0.13%
2018/08/15	4	18.15	4	18.10	18.00	0	2,950	0.00%
2018/08/14	15	17.79	1	18.15	18.00	14	2,995	0.47%
2018/08/13	1	20.45	3	20.40	19.35	-2	2,992	-0.07%
2018/08/09	6	22.16	10	22.06	21.95	-4	3,034	-0.13%
2018/08/08	9	21.91	1	22.00	21.85	8	3,073	0.26%
2018/08/02	3	21.58	0	0.00	21.50	3	3,380	0.09%
2018/07/30	40	22.95	1	22.30	22.50	39	3,569	1.09%
2018/07/27	4	23.26	2	23.45	23.20	2	3,693	0.05%
2018/07/25	7	22.80	11	22.84	22.75	-4	3,817	-0.10%
2018/07/24	15	22.41	9	22.68	23.00	6	3,860	0.16%
2018/07/23	0	0.00	2	22.45	22.20	-2	3,880	-0.05%
2018/07/20	0	0.00	8	21.25	21.70	-8	3,911	-0.20%
2018/07/18	0	0.00	5	21.81	21.10	-5	4,078	-0.12%
2018/07/17	2	21.55	6	21.65	21.55	-4	4,241	-0.09%
2018/07/16	8	22.43	10	22.40	22.35	-2	4,330	-0.05%
2018/07/09	2	20.40	0	0.00	20.40	2	5,248	0.04%
2018/07/06	0	0.00	1	20.65	21.60	-1	5,481	-0.02%
2018/07/05	8	21.43	0	0.00	20.70	8	5,658	0.14%
2018/07/04	6	22.93	0	0.00	22.75	6	5,675	0.11%
2018/07/02	2	24.43	1	24.25	24.00	1	5,746	0.02%
2018/06/29	6	24.95	0	0.00	24.65	6	5,758	0.10%
2018/06/28	10	25.06	5	25.30	25.10	5	5,675	0.09%
2018/06/27	5	23.71	3	23.62	23.45	2	5,614	0.04%
2018/06/26	3	24.00	12	23.99	24.45	-9	5,586	-0.16%
2018/06/25	1	22.35	0	0.00	22.25	1	5,592	0.02%
2018/06/21	0	0.00	3	23.12	22.80	-3	5,925	-0.05%
2018/06/20	10	23.23	5	23.28	22.55	5	6,054	0.08%
2018/06/19	3	23.77	1	24.00	23.60	2	6,129	0.03%
2018/06/14	2	25.35	0	0.00	25.00	2	6,260	0.03%
2018/06/13	2	26.20	0	0.00	25.90	2	6,263	0.03%
2018/06/11	2	27.10	1	26.60	26.90	1	6,275	0.02%
2018/06/08	1	26.60	1	26.70	26.55	0	6,388	0.00%
2018/06/07	3	27.00	3	27.00	26.50	0	6,586	0.00%
2018/06/06	0	0.00	3	27.05	27.15	-3	6,610	-0.05%
2018/06/05	3	27.02	0	0.00	26.75	3	6,664	0.05%
2018/06/04	1	27.25	0	0.00	27.30	1	6,788	0.01%
2018/06/01	0	0.00	6	26.50	26.30	-6	6,847	-0.09%
2018/05/31	3	26.97	3	27.12	26.30	0	6,956	0.00%
2018/05/30	12	26.53	0	0.00	26.50	12	7,127	0.17%
2018/05/29	0	0.00	4	28.14	27.70	-4	7,148	-0.06%
2018/05/28	18	27.77	7	27.69	27.80	11	7,173	0.15%
2018/05/25	13	28.78	0	0.00	28.35	13	7,159	0.18%
2018/05/24	6	29.90	2	29.75	29.70	4	7,156	0.06%
2018/05/23	4	29.73	10	29.42	29.65	-6	7,156	-0.08%
2018/05/22	0	0.00	1	30.30	30.00	-1	7,217	-0.01%
2018/05/21	13	30.86	24	30.74	31.30	-11	7,215	-0.15%
2018/05/18	0	0.00	7	30.34	30.25	-7	7,132	-0.10%
2018/05/17	8	30.21	12	29.82	29.80	-4	7,092	-0.06%
2018/05/16	28	30.89	7	30.89	30.70	21	7,036	0.30%
2018/05/15	14	30.13	5	30.38	30.70	9	6,914	0.13%
2018/05/14	1	27.80	0	0.00	28.15	1	6,752	0.01%
2018/05/11	1	27.75	0	0.00	27.50	1	6,704	0.01%
2018/05/09	96	29.10	0	0.00	29.00	96	6,519	1.47%
2018/05/08	4	28.43	95	27.93	28.30	-91	6,431	-1.41%
2018/05/07	1	30.10	1	29.75	30.15	0	6,336	0.00%
2018/05/04	8	29.16	17	28.93	29.00	-9	6,281	-0.14%
2018/05/03	7	31.14	5	31.56	30.55	2	6,131	0.03%
2018/05/02	4	32.91	0	0.00	32.85	4	6,001	0.07%
2018/04/30	4	31.10	2	31.70	31.00	2	5,888	0.03%
2018/04/27	2	29.75	17	29.51	30.00	-15	5,806	-0.26%
2018/04/26	5	30.26	6	30.33	29.80	-1	5,670	-0.02%
2018/04/25	10	32.85	27	33.11	33.10	-17	5,522	-0.31%
2018/04/24	4	31.94	3	31.23	32.25	1	5,425	0.02%
2018/04/23	4	33.31	6	33.91	33.40	-2	5,303	-0.04%
2018/04/20	32	37.24	3	37.80	36.60	29	5,122	0.57%
2018/04/19	51	39.17	73	39.30	37.10	-22	5,009	-0.44%
2018/04/18	59	38.40	63	38.06	39.85	-4	4,802	-0.08%
2018/04/17	15	38.38	7	38.67	36.25	8	4,654	0.17%
2018/04/16	20	37.27	15	37.50	36.90	5	4,482	0.11%
2018/04/13	34	35.54	21	35.92	35.75	13	4,361	0.30%
2018/04/12	21	33.10	46.1	32.83	34.30	-25.1	4,000	-0.63%
2018/04/11	6	31.89	18.8	31.18	31.20	-12.8	3,722	-0.34%
2018/04/10	22	30.31	33	29.39	29.60	-11	3,505	-0.31%
2018/04/09	4	30.46	2	29.95	29.60	2	3,440	0.06%
2018/04/03	5	30.25	0	0.00	30.75	5	3,383	0.15%
2018/04/02	2	29.00	1	29.30	29.50	1	3,303	0.03%
2018/03/31	0	0.00	40	28.78	28.80	-40	3,260	-1.23%
2018/03/30	10	29.29	12	29.10	29.25	-2	3,239	-0.06%
2018/03/29	10	28.99	3	28.65	28.25	7	3,157	0.22%
2018/03/28	15	30.35	5	29.53	29.15	10	3,087	0.32%
2018/03/27	19	29.57	14	29.60	29.90	5	2,971	0.17%
2018/03/26	51	29.50	22	29.89	30.20	29	2,838	1.02%
2018/03/23	48	27.51	42	27.41	28.50	6	2,599	0.23%
2018/03/22	9	27.59	14	27.37	27.25	-5	2,440	-0.20%
2018/03/21	13	26.47	4	26.60	26.55	9	2,321	0.39%
2018/03/20	0	0.00	3	24.80	25.20	-3	2,132	-0.14%
2018/03/19	2	25.08	21	25.38	25.00	-19	2,113	-0.90%
2018/03/16	15	25.64	35	25.67	25.75	-20	2,070	-0.97%
2018/03/14	8	25.76	12	25.92	25.55	-4	1,987	-0.20%
2018/03/13	54	25.45	10	25.11	25.65	44	1,849	2.38%
2018/03/12	0	0.00	20	23.88	24.00	-20	1,639	-1.22%
2018/03/09	2	24.40	1	24.40	24.40	1	1,599	0.06%
2018/03/08	4	24.19	3	24.25	24.00	1	1,520	0.07%
2018/03/07	5	23.33	4	23.05	22.60	1	1,359	0.07%
2018/03/06	8	23.96	1	23.85	24.15	7	1,276	0.55%
2018/03/05	32	24.92	37	24.76	22.95	-5	1,138	-0.44%
2018/03/02	6	23.08	2	23.10	22.95	4	923	0.43%
2018/03/01	7	22.36	3	22.37	22.65	4	824	0.48%
2018/02/27	2	21.75	0	0.00	21.90	2	758	0.26%
2018/02/26	0	0.00	14	21.31	20.95	-14	687	-2.04%
2018/02/23	1	20.60	11	20.30	20.50	-10	636	-1.57%
2018/02/22	18	20.94	15	20.75	20.15	3	600	0.50%
2018/02/21	8	19.57	8	20.14	20.05	0	501	0.00%
2018/02/08	0	0.00	4	18.11	18.20	-4	402	-0.99%
2018/02/07	1	17.70	0	0.00	17.70	1	402	0.25%
2018/01/31	2	18.00	0	0.00	18.00	2	498	0.40%
2018/01/17	5	18.55	0	0.00	18.55	5	519	0.96%