友勁 (6142)-元大-龍潭券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
11.80
漲跌
▲0.60
漲幅
+5.36%
成交量
1,158張
產業
上市通信網路類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	10	11.85	11.80	-10	1,678	-0.60%
2024/12/06	0	0.00	10	11.50	11.50	-10	1,661	-0.60%
2024/12/03	3	11.70	10	11.65	11.70	-7	1,664	-0.42%
2024/11/29	2	11.60	0	0.00	11.50	2	1,647	0.12%
2024/11/28	3	11.68	0	0.00	11.70	3	1,646	0.18%
2024/11/26	12	12.19	0	0.00	12.10	12	1,611	0.74%
2024/11/25	10	11.90	0	0.00	12.00	10	1,598	0.63%
2024/11/22	0	0.00	10	11.60	11.60	-10	1,585	-0.63%
2024/11/21	10	11.50	0	0.00	11.60	10	1,582	0.63%
2024/11/13	0	0.00	2	11.28	11.25	-2	1,542	-0.13%
2024/11/12	0	0.00	2	11.30	11.50	-2	1,532	-0.13%
2024/11/08	1	12.30	0	0.00	11.85	1	1,509	0.07%
2024/11/01	3	12.30	3	12.10	12.35	0	1,463	0.00%
2024/10/30	0	0.00	2	12.20	12.15	-2	1,454	-0.14%
2024/10/29	10	12.91	6	13.14	12.80	4	1,409	0.28%
2024/10/28	2	13.18	8	13.39	13.65	-6	1,328	-0.45%
2024/10/25	2	12.78	1	12.95	13.00	1	1,129	0.09%
2024/10/24	1	12.00	3	12.08	12.00	-2	984	-0.20%
2024/10/23	0	0.00	1	11.95	11.90	-1	964	-0.10%
2024/10/22	5	11.95	0	0.00	11.85	5	947	0.53%
2024/10/18	1	11.25	0	0.00	11.65	1	966	0.10%
2024/10/16	0	0.00	2	12.35	12.10	-2	968	-0.21%
2024/10/15	3	11.65	1	11.85	11.30	2	897	0.22%
2024/10/14	7	11.96	0	0.00	11.90	7	891	0.79%
2024/10/11	0	0.00	1	11.75	11.85	-1	817	-0.12%
2024/10/08	0	0.00	0.7	10.85	10.85	-0.7	772	-0.09%
2024/10/04	2	10.80	0	0.00	10.75	2	851	0.23%
2024/10/01	1	10.90	0	0.00	10.90	1	918	0.11%
2024/09/27	1	10.85	0	0.00	10.90	1	1,133	0.09%
2024/09/18	0	0.00	6	11.65	11.60	-6	1,115	-0.54%
2024/09/10	0	0.00	1	9.96	10.05	-1	1,024	-0.10%
2024/09/04	0	0.00	2	10.10	10.15	-2	1,023	-0.20%
2024/08/23	0	10.25	0	0.00	10.20	0	1,013	0.00%
2024/08/16	1	10.20	0	0.00	10.25	1	1,030	0.10%
2024/08/14	0	0.00	0.5	10.00	10.05	-0.5	1,028	-0.05%
2024/07/22	0	0.00	3	10.93	10.85	-3	934	-0.32%
2024/07/19	0	0.00	10	11.45	11.45	-10	913	-1.10%
2024/07/18	10.5	12.00	4	11.99	11.85	6.5	881	0.74%
2024/07/15	5	11.51	1.4	11.62	11.55	3.6	810	0.44%
2024/07/12	0	0.00	2.2	11.30	11.20	-2.2	782	-0.27%
2024/07/09	5	11.56	15	11.75	11.50	-10	739	-1.35%
2024/07/08	0	0.00	35	12.30	12.10	-35	700	-4.99%
2024/07/05	3	11.98	14	11.91	12.15	-11	660	-1.67%
2024/07/04	35	12.16	5	12.21	12.20	30	590	5.08%
2024/07/03	2	11.30	13	11.40	11.45	-11	434	-2.53%
2024/07/02	1	10.30	0	0.00	10.45	1	379	0.26%
2024/06/14	1	9.82	0	0.00	9.89	1	322	0.31%
2024/06/06	1	9.89	0	0.00	9.86	1	348	0.29%
2024/05/23	0	0.00	1	9.98	9.97	-1	399	-0.25%
2024/05/22	0	0.00	5	10.16	10.05	-5	423	-1.18%
2024/05/21	0	0.00	4	9.88	9.88	-4	433	-0.92%
2024/05/16	1	9.64	0	0.00	9.90	1	465	0.21%
2024/05/14	4	9.50	0	0.00	9.49	4	459	0.87%
2024/05/09	0	0.00	7	9.46	9.50	-7	459	-1.52%
2024/04/29	0	0.00	0.3	9.56	9.62	-0.3	472	-0.06%
2024/04/15	2	9.65	0	0.00	9.61	2	477	0.42%
2024/03/29	2	9.97	0	0.00	9.97	2	464	0.43%
2024/03/26	0	10.10	0	0.00	10.10	0	468	0.00%
2024/03/20	2	9.99	0	0.00	9.99	2	462	0.43%
2024/03/19	2	10.10	0	0.00	10.10	2	457	0.44%
2024/03/07	1	10.55	0	0.00	10.65	1	435	0.23%
2024/02/26	0	10.95	1	10.80	10.85	-1	407	-0.25%
2024/02/23	10	10.90	0	0.00	10.60	10	400	2.50%
2024/02/22	0	0.00	1	10.70	10.95	-1	383	-0.26%
2024/02/21	3	10.37	0	0.00	10.30	3	376	0.80%
2024/02/19	2	10.25	0	0.00	10.30	2	391	0.51%
2024/02/16	0	9.99	0	0.00	10.00	0	383	0.00%
2024/01/29	0	10.10	0	0.00	10.00	0	389	0.00%
2024/01/26	0	0.00	8.6	10.00	10.05	-8.6	388	-2.20%
2024/01/15	0	10.15	0	0.00	9.99	0	361	0.00%
2023/12/29	0	0.00	2	10.05	10.05	-2	383	-0.52%
2023/12/18	0	10.10	0	0.00	9.99	0	388	0.00%
2023/12/05	2	10.25	0	0.00	10.20	2	410	0.49%
2023/11/30	0	10.00	1	10.15	10.30	-1	413	-0.24%
2023/11/24	0	10.20	5	10.06	10.05	-5	407	-1.23%
2023/11/22	0	0.00	16	10.05	10.10	-16	409	-3.90%
2023/11/21	1	10.30	0	0.00	10.00	1	415	0.24%
2023/11/20	0	0.00	1	10.10	10.20	-1	411	-0.24%
2023/11/17	0	0.00	2	9.55	10.25	-2	402	-0.50%
2023/11/14	1	9.24	1	9.21	9.21	0	404	0.00%
2023/11/13	2	9.20	0	0.00	9.18	2	412	0.48%
2023/11/08	0	0.00	2	9.44	9.41	-2	435	-0.46%
2023/11/03	1	9.46	0	0.00	9.45	1	504	0.20%
2023/10/23	0	0.00	15	9.46	9.45	-15	604	-2.48%
2023/10/18	1.2	9.40	0	0.00	9.40	1.2	662	0.18%
2023/10/17	2	9.68	0	0.00	9.65	2	672	0.30%
2023/10/11	6	9.83	0	0.00	9.80	6	762	0.79%
2023/10/05	1	10.00	0	0.00	10.05	1	804	0.12%
2023/09/28	0	0.00	1	10.25	10.25	-1	1,017	-0.10%
2023/09/27	1	10.25	0	0.00	10.25	1	1,050	0.10%
2023/09/20	1	10.40	0	0.00	10.40	1	1,402	0.07%
2023/09/15	1	10.45	0	0.00	10.50	1	1,444	0.07%
2023/08/30	0	0.00	13	11.15	11.10	-13	1,638	-0.79%
2023/08/24	5	11.50	0	0.00	11.30	5	1,701	0.29%
2023/08/22	3	11.40	0	0.00	11.40	3	1,767	0.17%
2023/08/21	3	11.35	0	0.00	11.25	3	1,766	0.17%
2023/08/14	1	10.35	0	0.00	10.35	1	1,800	0.06%
2023/08/11	0	0.00	7	10.65	10.60	-7	1,800	-0.39%
2023/08/10	12	11.12	2	11.15	11.00	10	1,779	0.56%
2023/08/09	4	11.45	1	11.40	11.25	3	1,786	0.17%
2023/08/08	2	11.65	0	0.00	11.65	2	1,787	0.11%
2023/08/04	2	11.55	2	11.70	11.75	0	1,867	0.00%
2023/07/31	1	12.00	0	0.00	11.90	1	1,912	0.05%
2023/07/26	11	12.15	0	0.00	12.05	11	1,958	0.56%
2023/07/24	1	11.60	4	11.75	11.45	-3	1,962	-0.15%
2023/07/21	6	12.02	0	0.00	11.95	6	1,962	0.31%
2023/07/19	3	12.20	0	0.00	12.00	3	1,991	0.15%
2023/07/18	3	12.25	0	0.00	12.15	3	2,034	0.15%
2023/07/17	5	12.60	0	0.00	12.50	5	2,050	0.24%
2023/07/14	2	12.68	0	0.00	12.50	2	2,097	0.10%
2023/07/13	11	12.69	0	0.00	12.60	11	2,184	0.50%
2023/07/12	7	12.65	0	0.00	12.55	7	2,311	0.30%
2023/07/11	1	12.80	0	0.00	12.75	1	2,461	0.04%
2023/07/06	0	0.00	15	14.04	14.10	-15	2,432	-0.62%
2023/07/05	2	13.73	5	13.87	13.90	-3	2,412	-0.12%
2023/07/04	3	14.03	11	13.92	13.90	-8	2,426	-0.33%
2023/07/03	1	14.20	0	0.00	14.20	1	2,446	0.04%
2023/06/30	2	13.70	2	13.70	13.75	0	2,376	0.00%
2023/06/29	4	13.70	3	13.95	13.60	1	2,341	0.04%
2023/06/28	0	0.00	28	13.24	13.40	-28	2,251	-1.24%
2023/06/27	1	12.70	0	0.00	12.60	1	2,243	0.04%
2023/06/20	1	12.50	0	0.00	12.65	1	2,341	0.04%
2023/06/16	2	12.80	0	0.00	12.80	2	2,349	0.09%
2023/06/14	4	12.74	0	0.00	12.50	4	2,323	0.17%
2023/06/12	1	12.80	0	0.00	12.90	1	2,330	0.04%
2023/06/08	0	0.00	3	13.25	13.10	-3	2,332	-0.13%
2023/06/06	0	0.00	1	12.95	12.90	-1	2,417	-0.04%
2023/06/02	34	12.64	0	0.00	12.70	34	2,422	1.40%
2023/05/29	1	12.20	0	0.00	12.25	1	2,608	0.04%
2023/05/26	2	12.25	0	0.00	12.20	2	2,608	0.08%
2023/05/23	0	0.00	3	12.90	12.80	-3	2,661	-0.11%
2023/05/17	0	0.00	2	12.55	12.60	-2	2,821	-0.07%
2023/05/16	0	0.00	4	12.50	12.50	-4	2,973	-0.13%
2023/05/12	2	12.60	0	0.00	12.60	2	3,107	0.06%
2023/05/11	10	12.69	0	0.00	12.40	10	3,099	0.32%
2023/05/09	1	13.35	1	13.30	13.30	0	3,062	0.00%
2023/05/08	1	13.80	3	13.70	13.65	-2	3,043	-0.07%
2023/04/28	3	13.30	0	0.00	13.65	3	2,971	0.10%
2023/04/26	7	13.03	0	0.00	13.15	7	2,949	0.24%
2023/04/25	4	13.38	0	0.00	13.10	4	2,937	0.14%
2023/04/24	1	13.75	0	0.00	13.70	1	2,910	0.03%
2023/04/21	1	13.75	3	13.58	13.55	-2	2,916	-0.07%
2023/04/20	3	14.23	1	14.10	14.10	2	2,857	0.07%
2023/04/19	1	14.60	42	14.51	14.55	-41	2,809	-1.46%
2023/04/18	16	14.58	11	14.72	14.45	5	2,749	0.18%
2023/04/17	12	15.05	2	15.00	15.15	10	2,639	0.38%
2023/04/14	0	0.00	2	14.00	14.70	-2	2,498	-0.08%
2023/04/13	0	0.00	5	13.71	13.75	-5	2,317	-0.22%
2023/04/12	0	0.00	3	13.67	13.65	-3	2,288	-0.13%
2023/04/11	2	13.48	2.1	13.57	13.50	-0.1	2,235	0.00%
2023/04/10	1	13.30	0	0.00	13.20	1	2,190	0.05%
2023/04/07	0	0.00	11	13.19	13.25	-11	2,175	-0.51%
2023/04/06	6.1	13.06	30	13.13	13.15	-23.9	2,146	-1.11%
2023/03/31	6	12.79	0	0.00	12.70	6	2,113	0.28%
2023/03/30	0	0.00	2	12.60	12.90	-2	2,110	-0.09%
2023/03/29	0	0.00	10	12.70	12.40	-10	2,117	-0.47%
2023/03/28	0	0.00	1	12.50	12.60	-1	2,162	-0.05%
2023/03/27	10	13.15	15	13.06	13.20	-5	2,109	-0.24%
2023/03/24	2	12.55	5	12.60	12.45	-3	2,034	-0.15%
2023/03/23	5	12.19	0	0.00	12.20	5	1,999	0.25%
2023/03/22	1	12.20	5	12.20	12.15	-4	2,023	-0.20%
2023/03/20	5	12.05	0	0.00	12.10	5	2,039	0.25%
2023/03/15	10	12.20	0	0.00	12.00	10	2,010	0.50%
2023/03/13	5	12.00	4	12.60	12.50	1	1,996	0.05%
2023/03/10	36	12.56	11	12.53	12.40	25	1,971	1.27%
2023/03/09	29	13.11	2	13.05	13.05	27	1,911	1.41%
2023/03/08	5	13.20	0.2	13.40	13.40	4.8	1,884	0.25%
2023/03/06	0	0.00	1	13.20	13.05	-1	1,833	-0.05%
2023/03/03	0.2	13.35	0	0.00	13.25	0.2	1,791	0.01%
2023/03/02	1	12.75	7	12.66	13.35	-6	1,703	-0.35%
2023/03/01	0	12.25	0	0.00	12.15	0	1,597	0.00%
2023/02/24	0	12.30	2	12.30	12.25	-2	1,580	-0.13%
2023/02/23	0	12.40	2	12.25	12.25	-2	1,543	-0.13%
2023/02/22	1	12.25	7	12.19	12.30	-6	1,522	-0.39%
2023/02/21	0	0.00	3	12.60	12.45	-3	1,493	-0.20%
2023/02/20	15	12.28	1	12.15	12.30	14	1,455	0.96%
2023/02/17	1	12.15	0	0.00	12.15	1	1,426	0.07%
2023/02/16	0	0.00	3	12.02	12.05	-3	1,406	-0.21%
2023/02/15	0	0.00	1	12.30	11.95	-1	1,393	-0.07%
2023/02/14	6	11.77	13	11.65	11.70	-7	1,299	-0.54%
2023/02/13	12	11.65	2.4	11.57	11.65	9.6	1,147	0.83%
2023/02/10	0	0.00	1	10.60	10.60	-1	1,008	-0.10%
2023/02/08	0	0.00	5	11.10	10.90	-5	989	-0.51%
2023/01/17	0	0.00	10	10.15	10.10	-10	933	-1.07%
2023/01/11	2	10.15	0	0.00	10.30	2	901	0.22%
2023/01/03	0	0.00	5	10.05	10.05	-5	927	-0.54%
2022/12/29	1	10.10	0	0.00	10.05	1	923	0.11%
2022/12/28	7	10.19	0	0.00	10.20	7	920	0.76%
2022/12/26	2	10.38	30	10.50	10.30	-28	916	-3.06%
2022/12/23	30	10.52	0	0.00	10.55	30	907	3.31%
2022/12/22	0	0.00	1	10.30	10.30	-1	878	-0.11%
2022/12/14	0	0.00	1.2	10.14	10.20	-1.2	796	-0.15%
2022/12/12	1.2	9.82	3	9.79	9.85	-1.8	771	-0.24%
2022/12/08	3	9.49	0	0.00	9.50	3	805	0.37%
2022/12/02	3	9.92	0.1	9.94	9.92	2.9	987	0.29%
2022/12/01	0	0.00	1.2	9.90	9.89	-1.2	981	-0.12%
2022/11/29	0.3	9.74	0.3	9.80	9.83	0	955	0.00%
2022/11/25	0.2	9.70	0	0.00	9.65	0.2	960	0.02%
2022/11/24	0.1	9.61	0	0.00	9.65	0.1	971	0.01%
2022/11/14	0	0.00	2.2	10.00	9.92	-2.2	1,049	-0.21%
2022/11/11	0.3	9.93	7	9.61	10.25	-6.8	1,040	-0.65%
2022/11/07	3	9.74	0	0.00	9.68	3	1,226	0.24%
2022/10/31	0	0.00	3	9.19	9.28	-3	1,244	-0.24%
2022/10/21	2	8.86	0	0.00	8.75	2	1,250	0.16%
2022/10/19	0	0.00	1	9.20	9.07	-1	1,244	-0.08%
2022/10/18	2	9.12	2	9.22	9.06	0	1,236	0.00%
2022/10/17	2	9.00	0	0.00	9.10	2	1,233	0.16%
2022/10/11	0	0.00	8	9.60	9.67	-8	1,206	-0.66%
2022/10/07	0	0.00	0.1	9.27	9.61	-0.1	1,171	-0.01%
2022/10/05	0	0.00	0.1	9.27	9.18	-0.1	1,167	-0.01%
2022/10/04	0.2	9.16	0	0.00	9.29	0.2	1,162	0.01%
2022/09/27	1	9.10	0	0.00	9.29	1	1,146	0.09%
2022/09/26	5	9.34	0.2	9.38	9.20	4.8	1,142	0.42%
2022/09/23	3	9.72	5	9.77	9.70	-2	1,133	-0.18%
2022/09/22	0	0.00	0.3	9.88	9.88	-0.3	1,128	-0.02%
2022/09/21	1	9.99	0	10.45	9.86	1	1,122	0.09%
2022/09/19	0	0.00	1	10.25	10.20	-1	1,087	-0.09%
2022/09/16	8.2	10.39	1	10.35	10.30	7.2	1,062	0.68%
2022/09/15	1.2	10.49	0	0.00	10.25	1.2	1,038	0.11%
2022/09/14	0.1	10.35	0.1	10.45	10.50	0	1,002	0.00%
2022/09/13	1	10.25	3	10.50	10.55	-2	961	-0.21%
2022/09/12	0	0.00	3	10.30	10.60	-3	900	-0.33%
2022/09/06	1	9.59	0	0.00	9.49	1	786	0.13%
2022/09/05	0	0.00	2	9.84	9.53	-2	784	-0.25%
2022/09/02	2	9.91	0	0.00	9.85	2	780	0.26%
2022/08/31	0	0.00	2	9.90	10.10	-2	767	-0.26%
2022/08/30	2	9.56	0.1	9.55	9.57	1.9	752	0.25%
2022/08/29	2	9.46	0.1	10.00	9.36	1.9	747	0.25%
2022/08/26	0	0.00	0.2	9.95	9.85	-0.2	729	-0.03%
2022/08/25	0.2	9.90	0	9.89	9.95	0.1	718	0.02%
2022/08/24	0	10.20	4	10.29	9.98	-4	700	-0.57%
2022/08/23	4.2	9.83	0	0.00	9.74	4.2	672	0.62%
2022/08/22	0	0.00	0.1	10.15	10.00	-0.1	654	-0.01%
2022/08/19	0.2	10.30	1.3	10.18	10.05	-1.1	634	-0.18%
2022/08/18	1	10.30	5	10.18	10.35	-4	612	-0.65%
2022/08/17	3.3	10.16	0.6	10.17	10.20	2.7	590	0.46%
2022/08/16	0.4	10.55	1	10.70	10.55	-0.6	552	-0.10%
2022/08/15	0.2	10.90	1.2	10.97	10.60	-1.1	514	-0.20%
2022/08/12	11.2	10.62	5	10.50	10.85	6.2	425	1.46%
2022/08/10	1	9.07	0	0.00	9.06	1	287	0.35%
2022/07/20	1	8.13	0	0.00	8.04	1	214	0.47%
2022/06/16	0	0.00	3	9.80	9.37	-3	458	-0.65%
2022/05/13	1	8.70	0	0.00	8.72	1	564	0.18%
2022/04/21	0	0.00	2	10.25	10.20	-2	582	-0.34%
2022/04/12	0	0.00	3	10.00	9.83	-3	613	-0.49%
2022/04/11	1	9.86	0	0.00	9.85	1	616	0.16%
2022/04/06	3	10.00	0	0.00	10.05	3	612	0.49%
2022/03/31	2	10.10	0	0.00	10.05	2	609	0.33%
2022/03/28	0	0.00	2	10.35	10.25	-2	606	-0.33%
2022/03/25	4	10.71	0	0.00	10.60	4	594	0.67%
2022/03/24	2	10.60	3	10.65	10.70	-1	572	-0.17%
2022/03/23	0	0.00	6	10.20	10.25	-6	555	-1.08%
2022/03/22	24	10.45	0	0.00	10.60	24	538	4.45%
2022/03/21	0	0.00	2	10.10	10.25	-2	468	-0.43%
2022/03/16	2	8.10	0	0.00	8.20	2	376	0.53%
2022/03/08	0	0.00	6	8.50	8.39	-6	396	-1.51%
2022/01/26	1	9.76	0	0.00	9.71	1	476	0.21%
2022/01/25	2	9.77	0	0.00	9.77	2	489	0.41%
2022/01/24	2	9.86	0	0.00	9.99	2	542	0.37%
2022/01/21	2	10.00	0	0.00	10.00	2	583	0.34%
2022/01/19	0	10.30	0	0.00	10.25	0	645	0.00%
2022/01/14	1	10.00	0	0.00	10.10	1	661	0.15%
2022/01/12	0	0.00	5	10.30	10.45	-5	654	-0.76%
2022/01/11	1	10.20	0	0.00	10.10	1	647	0.15%
2022/01/07	0	0.00	19	10.95	10.90	-19	629	-3.02%
2022/01/05	0	0.00	1	11.30	11.30	-1	616	-0.16%
2021/12/24	5	11.40	1	11.50	11.40	4	614	0.65%
2021/12/23	0	0.00	4	11.50	11.40	-4	611	-0.65%
2021/12/22	5	11.35	0	0.00	11.40	5	607	0.82%
2021/12/21	5	11.11	0	0.00	11.15	5	606	0.82%
2021/12/10	1	11.20	1.4	11.33	11.10	-0.4	607	-0.07%
2021/12/09	0	0.00	0	11.35	11.20	0	611	0.00%
2021/12/08	0.4	11.02	0	0.00	11.15	0.4	608	0.07%
2021/12/03	0.2	11.15	0	0.00	11.15	0.2	604	0.03%
2021/12/02	0	0.00	1	11.10	11.10	-1	611	-0.16%
2021/12/01	1	11.20	0	0.00	11.25	1	610	0.16%
2021/11/29	0.3	11.15	0	0.00	11.30	0.3	616	0.05%
2021/11/26	2	11.20	0	0.00	11.20	2	621	0.32%
2021/11/24	2.4	11.56	0.2	11.55	11.60	2.2	616	0.36%
2021/11/22	1	11.75	1	12.00	11.80	0	622	0.00%
2021/11/18	2	11.60	0	0.00	11.65	2	627	0.32%
2021/11/17	0.3	11.80	0.2	12.20	11.75	0.2	629	0.03%
2021/11/16	0.3	11.80	0	0.00	11.90	0.3	631	0.05%
2021/11/08	0.3	11.90	0	12.30	11.85	0.3	630	0.04%
2021/11/05	0.3	12.10	0	0.00	12.20	0.3	634	0.05%
2021/10/29	0	0.00	2	12.95	13.40	-2	596	-0.34%
2021/10/26	0	0.00	0.1	11.45	12.00	-0.1	506	-0.02%
2021/10/20	0	0.00	1	11.30	11.30	-1	591	-0.17%
2021/10/07	1	11.45	0	0.00	11.55	1	1,110	0.09%
2021/10/04	0	0.00	6	11.66	11.25	-6	1,153	-0.52%
2021/09/29	0	0.00	1	11.85	11.80	-1	1,166	-0.09%
2021/09/28	3	12.30	0	0.00	12.20	3	1,174	0.26%
2021/09/14	0	0.00	1	12.10	12.00	-1	1,219	-0.08%
2021/09/10	0	0.00	10	11.37	11.35	-10	1,223	-0.82%
2021/09/09	10	11.15	0	0.00	11.20	10	1,228	0.81%
2021/08/26	0	0.00	1	11.45	11.50	-1	1,265	-0.08%
2021/08/25	1	11.55	0	0.00	11.40	1	1,304	0.08%
2021/08/24	1	11.30	0	0.00	11.45	1	1,328	0.08%
2021/08/20	0	0.00	10	11.35	11.40	-10	1,338	-0.75%
2021/08/16	2	11.90	0	0.00	11.90	2	1,360	0.15%
2021/08/10	1	12.65	2	12.55	12.55	-1	1,401	-0.07%
2021/08/09	0	0.00	8	12.75	12.70	-8	1,447	-0.55%
2021/08/06	10	13.00	1	12.85	12.85	9	1,469	0.61%
2021/08/05	1	12.80	1	12.75	12.80	0	1,488	0.00%
2021/08/04	1	13.10	0	0.00	13.10	1	1,526	0.07%
2021/08/02	10	13.47	0	0.00	13.45	10	1,565	0.64%
2021/07/30	0	0.00	2	13.25	13.05	-2	1,589	-0.13%
2021/07/28	2	13.45	0	12.80	13.30	2	1,626	0.12%
2021/07/27	0	0.00	1.2	13.29	13.20	-1.2	1,667	-0.07%
2021/07/23	0.3	14.40	8.5	14.28	14.25	-8.3	1,677	-0.49%
2021/07/22	0.5	14.95	0	0.00	14.85	0.5	1,762	0.03%
2021/07/21	0	0.00	5	14.68	14.85	-5	1,878	-0.27%
2021/07/20	4	14.61	5.7	14.43	14.60	-1.7	1,903	-0.09%
2021/07/19	8	14.01	29	14.21	14.55	-21	1,990	-1.05%
2021/07/16	10	12.25	0	0.00	13.25	10	2,027	0.49%
2021/07/15	0	0.00	2	12.25	12.05	-2	2,133	-0.09%
2021/07/14	4.1	11.98	11	11.95	12.10	-6.9	2,204	-0.31%
2021/07/13	10	12.05	20	12.00	11.80	-10	2,373	-0.42%
2021/07/09	5	11.22	0	0.00	11.30	5	2,732	0.18%
2021/07/08	1	11.25	0	0.00	11.35	1	2,807	0.04%
2021/07/02	10	11.45	0	0.00	11.40	10	2,996	0.33%
2021/06/30	10	11.35	3	11.28	11.20	7	3,068	0.23%
2021/06/29	0	0.00	2	11.20	11.15	-2	3,109	-0.06%
2021/06/24	1	11.80	0	0.00	11.80	1	3,473	0.03%
2021/06/22	0	0.00	1	11.45	11.40	-1	3,598	-0.03%
2021/06/15	1	12.15	0	0.00	12.00	1	4,460	0.02%
2021/06/11	0.1	12.30	0	0.00	12.20	0.1	4,459	0.00%
2021/06/07	1	12.95	1	12.70	12.40	0	4,508	0.00%
2021/06/02	8	13.10	0	0.00	13.50	8	4,522	0.18%
2021/05/28	0	0.00	0.3	12.25	12.05	-0.3	4,520	-0.01%
2021/05/27	1	12.00	0	0.00	11.95	1	4,547	0.02%
2021/05/25	0	0.00	1	11.90	11.90	-1	4,620	-0.02%
2021/05/20	0	0.00	1	11.75	11.50	-1	5,134	-0.02%
2021/05/19	1	11.90	0	0.00	11.80	1	5,272	0.02%
2021/05/17	0	0.00	2	10.35	10.50	-2	5,258	-0.04%
2021/05/14	2	11.95	0	0.00	11.25	2	5,216	0.04%
2021/05/10	0	0.00	1	13.70	13.50	-1	5,062	-0.02%
2021/05/06	2	13.00	0	0.00	12.95	2	5,012	0.04%
2021/05/04	0	0.00	2	13.15	13.00	-2	4,976	-0.04%
2021/05/03	1	14.20	0	0.00	13.80	1	4,909	0.02%
2021/04/29	1	14.45	0	0.00	14.50	1	4,874	0.02%
2021/04/27	0	0.00	1.9	14.67	15.50	-1.9	4,735	-0.04%
2021/04/26	2.1	14.09	3	14.50	14.10	-0.9	4,576	-0.02%
2021/04/23	11	15.10	2	14.60	15.00	9	4,478	0.20%
2021/04/22	3	16.15	2.2	15.90	15.95	0.8	4,304	0.02%
2021/04/21	3.2	17.68	0.1	17.85	17.65	3.1	4,116	0.08%
2021/04/20	5	18.40	2.9	18.46	18.90	2.1	3,956	0.05%
2021/04/19	2	19.13	1	19.55	19.00	1	3,888	0.03%
2021/04/16	2.6	18.22	2	18.73	19.60	0.6	3,699	0.02%
2021/04/15	1	17.90	0	0.00	17.90	1	3,342	0.03%
2021/04/07	0	0.00	1	13.90	13.95	-1	3,308	-0.03%
2021/04/06	1.5	13.98	4	13.90	13.95	-2.5	3,241	-0.08%
2021/03/31	1	13.15	0	0.00	13.20	1	3,090	0.03%
2021/03/30	1	13.15	4	13.15	13.25	-3	3,070	-0.10%
2021/03/29	0	0.00	1	13.15	13.10	-1	3,037	-0.03%
2021/03/26	2	13.40	2	14.00	13.40	0	2,987	0.00%
2021/03/25	0	0.00	1	13.15	13.20	-1	2,951	-0.03%
2021/03/24	0	0.00	2	13.55	13.55	-2	2,938	-0.07%
2021/03/23	6	14.33	6	13.50	13.60	0	2,913	0.00%
2021/03/22	8	13.88	19	14.09	14.20	-11	2,788	-0.39%
2021/03/19	2	13.00	5	12.90	12.95	-3	2,603	-0.12%
2021/03/18	1	12.25	9	12.49	12.70	-8	2,553	-0.31%
2021/03/17	2	12.70	1	12.30	12.60	1	2,500	0.04%
2021/03/16	1	13.25	12	13.30	13.40	-11	2,372	-0.46%
2021/03/15	15	12.87	32.2	13.19	13.30	-17.2	2,202	-0.78%
2021/03/11	5	11.00	17	10.73	11.00	-12	1,779	-0.67%
2021/03/03	0	0.00	0.3	9.91	10.10	-0.3	1,804	-0.02%
2021/02/25	0	0.00	10	10.05	10.15	-10	1,787	-0.56%
2021/02/23	0	0.00	200	10.01	10.20	-200	1,739	-11.50%	大賣/鉅額交易
2021/02/22	2	10.25	0	0.00	10.15	2	1,701	0.12%
2021/02/19	0	0.00	8	10.36	10.40	-8	1,659	-0.48%
2021/02/17	200	10.35	9	10.15	10.40	191	1,568	12.18%	大買/鉅額交易
2021/02/05	9	11.05	2	10.38	10.30	7	1,467	0.48%
2021/02/04	2	9.83	18	10.58	10.60	-16	1,291	-1.24%
2021/02/03	10	9.68	0	0.00	9.68	10	1,032	0.97%
2021/02/02	0	0.00	5	8.29	8.80	-5	886	-0.56%
2021/01/29	6	8.02	0	0.00	8.16	6	860	0.70%
2021/01/27	0	0.00	5	8.12	8.20	-5	858	-0.58%
2021/01/25	6	8.11	0	0.00	8.10	6	859	0.70%
2021/01/20	2	8.45	0	0.00	8.38	2	862	0.23%
2021/01/18	0	0.00	0	8.77	8.70	0	850	0.00%
2021/01/15	4	8.72	0	8.70	8.77	4	845	0.47%
2021/01/13	0	0.00	4	8.92	8.91	-4	835	-0.48%
2021/01/12	3	8.66	0	0.00	8.79	3	829	0.36%
2021/01/11	0	0.00	32	8.90	8.95	-32	824	-3.88%
2021/01/08	13	8.70	5	8.70	8.70	8	818	0.98%
2021/01/07	20	8.85	0	0.00	8.81	20	814	2.46%
2021/01/06	10	8.95	18	9.05	8.89	-8	808	-0.99%
2021/01/05	20	9.11	0	0.00	9.13	20	792	2.52%
2021/01/04	5	9.20	20	9.27	9.22	-15	774	-1.94%
2020/12/31	0	0.00	5	9.19	9.15	-5	762	-0.66%
2020/12/30	0	0.00	4	9.22	9.21	-4	755	-0.53%
2020/12/29	10	9.11	1.8	9.27	9.19	8.2	753	1.09%
2020/12/28	10	9.14	0	0.00	9.19	10	740	1.35%
2020/12/25	10	9.18	0	0.00	9.15	10	736	1.36%
2020/12/24	0	0.00	5	9.32	9.27	-5	730	-0.68%
2020/12/23	5	9.02	0	0.00	9.14	5	724	0.69%
2020/12/16	0	0.00	3	9.30	9.46	-3	689	-0.43%
2020/12/09	0	0.00	1	9.80	9.53	-1	642	-0.16%
2020/12/03	0	0.00	1	9.64	9.42	-1	516	-0.19%
2020/12/02	0	0.00	1	9.60	9.64	-1	499	-0.20%
2020/12/01	0	0.00	1	8.80	9.10	-1	451	-0.22%
2020/11/30	0	0.00	10	8.39	8.39	-10	417	-2.40%
2020/11/27	0	0.00	5	8.26	8.24	-5	425	-1.17%
2020/11/25	19	8.16	0	0.00	8.09	19	433	4.39%
2020/11/24	0	0.00	39	8.08	8.32	-39	426	-9.14%
2020/11/23	6	7.70	5	7.80	7.75	1	403	0.25%
2020/11/20	0	0.00	43	7.70	7.74	-43	404	-10.64%
2020/11/19	1	7.65	0	0.00	7.69	1	408	0.25%
2020/11/18	6	7.62	0	0.00	7.66	6	409	1.47%
2020/11/17	0	0.00	6	7.68	7.63	-6	412	-1.46%
2020/11/16	0	0.00	24	7.69	7.70	-24	419	-5.72%
2020/11/13	0	0.00	81	7.65	7.66	-81	421	-19.20%
2020/11/12	6	7.50	16	7.57	7.55	-10	420	-2.38%
2020/11/11	1	7.70	132	7.68	7.71	-131	421	-31.07%	大賣/鉅額交易
2020/11/10	56	7.29	0	0.00	7.34	56	415	13.49%
2020/11/09	41	7.32	0	0.00	7.37	41	455	9.00%
2020/11/06	84	7.39	2	7.40	7.40	82	458	17.88%
2020/11/05	19	7.48	0	0.00	7.58	19	460	4.12%
2020/11/04	6	7.53	0	0.00	7.59	6	465	1.29%
2020/11/03	12	7.59	0	0.00	7.59	12	473	2.54%
2020/11/02	6	7.60	0	0.00	7.61	6	484	1.24%
2020/10/30	37	7.70	0	0.00	7.68	37	518	7.14%
2020/10/29	11	7.85	0	0.00	7.86	11	515	2.14%
2020/10/26	20	8.01	0	0.00	8.04	20	538	3.71%
2020/10/23	16	8.01	0	0.00	8.01	16	540	2.96%
2020/10/22	0	0.00	29	8.09	8.05	-29	571	-5.07%
2020/10/21	0	0.00	10	8.09	8.10	-10	603	-1.66%
2020/10/20	6	8.02	0	0.00	8.03	6	674	0.89%
2020/10/19	5	8.06	0	0.00	8.09	5	690	0.72%
2020/10/15	10	8.04	0	0.00	8.10	10	724	1.38%
2020/10/14	10	8.10	0	0.00	8.10	10	746	1.34%
2020/10/12	3	8.10	0	0.00	8.18	3	784	0.38%
2020/10/08	5	8.10	1	8.19	8.19	4	798	0.50%
2020/10/06	5	8.10	0	0.00	8.16	5	825	0.61%
2020/10/05	10	8.10	0	0.00	8.15	10	853	1.17%
2020/09/30	5	8.11	0	0.00	8.14	5	882	0.57%
2020/09/17	0	0.00	1	8.60	8.63	-1	1,219	-0.08%
2020/09/15	0	0.00	1	8.45	8.42	-1	1,456	-0.07%
2020/09/14	1	8.50	0	0.00	8.46	1	1,464	0.07%
2020/09/11	0	0.00	5	8.18	8.18	-5	1,480	-0.34%
2020/09/08	5	8.10	0	0.00	8.16	5	1,574	0.32%
2020/09/03	0	0.00	1	8.51	8.51	-1	1,574	-0.06%
2020/09/02	1	8.42	0	0.00	8.70	1	1,579	0.06%
2020/09/01	0	0.00	6	8.11	8.12	-6	1,586	-0.38%
2020/08/31	6	8.00	0	0.00	8.07	6	1,622	0.37%
2020/08/19	0	0.00	1	8.15	8.22	-1	1,637	-0.06%
2020/08/13	1	8.25	0	0.00	8.19	1	1,624	0.06%
2020/08/12	1	8.00	0	0.00	8.19	1	1,583	0.06%
2020/08/05	0	0.00	2	8.51	8.35	-2	1,548	-0.13%
2020/07/21	0	0.00	6	9.91	9.90	-6	1,360	-0.44%
2020/07/15	6	9.96	0	0.00	9.90	6	1,291	0.46%
2020/06/30	2	10.60	0	0.00	10.30	2	1,116	0.18%
2020/06/29	0	0.00	12	9.71	10.00	-12	1,058	-1.13%
2020/06/24	1	10.20	2	10.15	10.10	-1	995	-0.10%
2020/06/23	13	10.54	4	10.78	10.80	9	870	1.03%
2020/06/22	2	9.83	1	9.81	9.84	1	705	0.14%
2020/06/17	1	9.13	0	0.00	9.04	1	596	0.17%
2020/05/04	0	0.00	7	6.62	6.95	-7	384	-1.82%
2020/04/30	0	0.00	3	6.60	6.64	-3	352	-0.85%
2020/04/28	0	0.00	3	6.53	6.48	-3	352	-0.85%
2020/04/27	0	0.00	4	6.48	6.48	-4	357	-1.12%
2020/04/24	0	0.00	3	6.29	6.28	-3	358	-0.84%
2020/04/21	5	6.15	4	6.28	6.19	1	364	0.27%
2020/04/20	7	6.23	1	6.39	6.35	6	361	1.66%
2020/04/17	11	6.38	0	0.00	6.40	11	354	3.10%
2020/04/16	0	0.00	11	6.53	6.38	-11	353	-3.11%
2020/04/15	3	6.30	0	0.00	6.38	3	353	0.85%
2020/04/13	6	6.31	0	0.00	6.29	6	349	1.72%
2020/04/10	0	0.00	3	6.54	6.58	-3	319	-0.94%
2020/04/08	1	5.81	7	6.17	6.40	-6	312	-1.92%
2020/04/07	2	5.83	24	5.86	5.89	-22	291	-7.55%
2020/04/06	0	0.00	8	5.51	5.55	-8	293	-2.72%
2020/04/01	0	0.00	7	5.36	5.46	-7	295	-2.37%
2020/03/27	0	0.00	3	5.30	5.23	-3	289	-1.04%
2020/03/24	0	0.00	15	5.00	5.05	-15	274	-5.46%
2020/03/23	0	0.00	40	4.63	4.68	-40	268	-14.87%
2020/03/18	15	4.37	0	0.00	4.38	15	246	6.08%
2020/03/17	12	4.48	7	4.50	4.45	5	246	2.03%
2020/03/16	5	4.82	0	0.00	4.84	5	240	2.08%
2020/03/13	6	5.23	0	0.00	5.22	6	230	2.60%
2020/03/11	0	0.00	3	6.10	6.03	-3	206	-1.45%
2020/03/10	12	6.06	0	0.00	6.15	12	202	5.92%
2020/03/09	3	6.31	0	0.00	6.24	3	200	1.50%
2020/03/06	3	6.35	0	0.00	6.42	3	199	1.50%
2020/03/04	3	6.41	0	0.00	6.48	3	204	1.47%
2020/03/03	7	6.54	0	0.00	6.59	7	201	3.47%
2020/03/02	3	6.60	0	0.00	6.62	3	201	1.49%
2020/02/27	0	0.00	3	6.77	6.76	-3	204	-1.47%
2020/02/26	3	6.78	0	0.00	6.82	3	214	1.40%
2020/02/25	4	6.82	6	7.00	6.92	-2	217	-0.92%
2020/02/24	9	6.90	0	0.00	6.84	9	216	4.16%
2020/02/18	2	6.99	0	0.00	6.99	2	220	0.91%
2020/02/10	3	6.90	3	6.99	7.02	0	209	0.00%
2020/02/07	6	7.04	0	0.00	7.09	6	203	2.94%
2020/02/06	3	7.12	0	0.00	7.16	3	201	1.49%
2020/02/05	3	7.07	0	0.00	7.14	3	201	1.49%
2020/02/03	4	6.85	3	6.99	7.14	1	202	0.49%
2020/01/30	3	7.01	3	7.15	7.15	0	201	0.00%
2020/01/20	0	0.00	3	7.56	7.58	-3	197	-1.52%
2020/01/15	9	7.37	11	7.50	7.50	-2	200	-1.00%
2020/01/14	0	0.00	3	7.59	7.58	-3	198	-1.51%
2020/01/09	8	7.48	0	0.00	7.47	8	198	4.02%
2020/01/08	2	7.53	3	7.59	7.56	-1	197	-0.51%
2020/01/07	1	7.56	0	0.00	7.56	1	198	0.50%
2020/01/06	3	7.64	0	0.00	7.64	3	195	1.54%
2019/12/31	2	7.65	0	0.00	7.73	2	199	1.00%
2019/12/30	3	7.70	0	0.00	7.73	3	207	1.45%
2019/12/27	3	7.70	0	0.00	7.76	3	202	1.48%
2019/12/23	3	7.76	0	0.00	7.81	3	202	1.48%
2019/12/13	3	7.79	0	0.00	7.83	3	201	1.49%
2019/12/12	0	0.00	8	7.90	7.82	-8	200	-4.00%
2019/12/09	0	0.00	3	7.89	7.85	-3	203	-1.47%
2019/12/05	2	7.75	0	0.00	7.80	2	205	0.97%
2019/12/04	3	7.71	0	0.00	7.78	3	209	1.43%
2019/12/02	3	7.81	0	0.00	7.84	3	209	1.43%
2019/11/29	6	7.88	0	0.00	7.85	6	206	2.91%
2019/11/27	0	0.00	3	8.03	8.05	-3	204	-1.47%
2019/11/25	3	7.91	6	8.05	8.20	-3	196	-1.53%
2019/11/22	6	7.83	0	0.00	7.92	6	187	3.20%
2019/11/15	0	0.00	4	7.98	7.97	-4	184	-2.17%
2019/11/13	3	7.90	2	8.00	7.93	1	186	0.54%
2019/11/12	3	7.90	0	0.00	7.99	3	190	1.58%
2019/11/11	0	0.00	6	8.00	8.08	-6	195	-3.07%
2019/11/06	0	0.00	0.5	8.00	8.04	-0.5	206	-0.25%
2019/11/04	2	7.96	0	0.00	8.07	2	211	0.95%
2019/11/01	2	8.00	0	0.00	7.96	2	219	0.91%
2019/10/30	5	8.00	0	0.00	8.09	5	231	2.16%
2019/10/29	2	8.08	0	0.00	8.08	2	232	0.86%
2019/10/25	2	8.10	0	0.00	8.10	2	248	0.81%
2019/09/25	0	0.00	3	8.10	8.16	-3	274	-1.09%
2019/09/05	0	0.00	0.2	8.13	8.15	-0.2	273	-0.06%
2019/08/05	0	0.00	3	8.60	8.64	-3	321	-0.93%
2019/07/30	0	0.00	2	8.60	8.62	-2	318	-0.63%
2019/07/25	0	0.00	2	8.60	8.59	-2	304	-0.66%
2019/07/23	0	0.00	3	8.48	8.46	-3	305	-0.98%
2019/07/15	0	0.00	0.2	8.10	8.15	-0.2	299	-0.07%
2019/07/12	0	0.00	5	7.93	7.93	-5	304	-1.64%
2019/07/11	0	0.00	6	7.83	7.84	-6	306	-1.96%
2019/07/08	3	7.70	0	0.00	7.66	3	331	0.91%
2019/07/04	0	0.00	1	7.80	7.87	-1	344	-0.29%
2019/07/01	0	0.00	3	7.80	7.80	-3	371	-0.81%
2019/06/28	0	0.00	8	7.69	7.67	-8	394	-2.03%
2019/06/27	3	7.58	0	0.00	7.67	3	407	0.74%
2019/06/24	0	0.00	12	7.69	7.68	-12	449	-2.67%
2019/06/21	0	0.00	6	7.44	7.49	-6	449	-1.34%
2019/06/18	0	0.00	10	7.27	7.28	-10	510	-1.96%
2019/06/12	0	0.00	6	7.30	7.32	-6	647	-0.93%
2019/06/11	0	0.00	1	7.27	7.27	-1	668	-0.15%
2019/06/10	0	0.00	3	7.28	7.26	-3	843	-0.36%
2019/06/04	0	0.00	16	7.25	7.30	-16	885	-1.81%
2019/06/03	3	7.24	0	0.00	7.28	3	900	0.33%
2019/05/31	0	0.00	6	7.31	7.35	-6	911	-0.66%
2019/05/30	0	0.00	3	7.17	7.18	-3	913	-0.33%
2019/05/29	9	7.10	0	0.00	7.08	9	925	0.97%
2019/05/28	3	7.32	0	0.00	7.40	3	928	0.32%
2019/05/27	16	7.62	0	0.00	7.45	16	979	1.63%
2019/05/24	3	7.90	0	0.00	7.93	3	989	0.30%
2019/05/22	0	0.00	3	8.07	8.05	-3	1,006	-0.30%
2019/05/21	5	7.89	0	0.00	7.95	5	1,019	0.49%
2019/05/20	4	8.03	0	0.00	7.96	4	1,021	0.39%
2019/05/17	2	8.14	0	0.00	8.15	2	1,029	0.19%
2019/05/16	5	8.19	0	0.00	8.15	5	1,029	0.49%
2019/05/15	0	0.00	6	8.27	8.29	-6	1,037	-0.58%
2019/05/14	3	8.12	3	8.23	8.25	0	1,043	0.00%
2019/05/13	1	8.20	0	0.00	8.22	1	1,051	0.10%
2019/05/09	6	8.31	0	0.00	8.30	6	1,052	0.57%
2019/05/08	4	8.39	0	0.00	8.42	4	1,045	0.38%
2019/05/07	0	0.00	6	8.50	8.50	-6	1,045	-0.57%
2019/05/06	8	8.31	7	8.41	8.45	1	1,040	0.10%
2019/05/02	0	0.00	1	8.43	8.38	-1	1,034	-0.10%
2019/04/30	2	8.21	1	8.36	8.38	1	1,034	0.10%
2019/04/29	3	8.35	0	0.00	8.30	3	1,043	0.29%
2019/04/26	1	8.42	0	0.00	8.46	1	1,038	0.10%
2019/04/25	1	8.50	0	0.00	8.47	1	1,037	0.10%
2019/04/24	0	0.00	4	8.60	8.53	-4	1,041	-0.38%
2019/04/22	1	8.50	0	0.00	8.57	1	1,047	0.10%
2019/04/19	1	8.50	10	8.50	8.55	-9	1,057	-0.85%
2019/04/18	1	8.55	0	0.00	8.60	1	1,063	0.09%
2019/04/16	1	8.69	0	0.00	8.70	1	1,111	0.09%
2019/04/15	10	8.68	7	8.79	8.80	3	1,134	0.26%
2019/04/12	0	0.00	4	8.57	8.56	-4	1,163	-0.34%
2019/04/11	0	0.00	2	8.63	8.56	-2	1,177	-0.17%
2019/04/10	8	8.55	0	0.00	8.55	8	1,177	0.68%
2019/04/08	0	0.00	1	8.70	8.70	-1	1,191	-0.08%
2019/04/03	0	0.00	1	8.56	8.57	-1	1,189	-0.08%
2019/04/02	6	8.71	0	0.00	8.60	6	1,179	0.51%
2019/04/01	0	0.00	2	8.98	8.90	-2	1,154	-0.17%
2019/03/29	2	8.92	0	0.00	8.95	2	1,145	0.17%
2019/03/28	2	9.17	0	0.00	9.12	2	1,131	0.18%
2019/03/27	1	9.25	0	0.00	9.25	1	1,136	0.09%
2019/03/26	1	9.31	1	9.45	9.36	0	1,131	0.00%
2019/03/25	2	9.29	0	0.00	9.27	2	1,136	0.18%
2019/03/22	1	9.40	3	9.42	9.42	-2	1,146	-0.17%
2019/03/21	0	0.00	1	9.59	9.59	-1	1,131	-0.09%
2019/03/20	1	9.35	0	0.00	9.40	1	1,110	0.09%
2019/03/19	0	0.00	15	9.77	9.49	-15	1,147	-1.31%
2019/03/18	15	9.43	0	0.00	9.55	15	1,144	1.31%
2019/03/14	0	0.00	18	9.28	9.20	-18	1,117	-1.61%
2019/03/13	31	9.49	8	9.36	9.11	23	1,106	2.08%
2019/02/27	0	0.00	5	8.88	8.87	-5	929	-0.54%
2019/02/26	5	8.98	20	8.98	8.88	-15	923	-1.62%
2019/02/21	1	8.64	2	8.69	8.60	-1	835	-0.12%
2019/02/20	0	0.00	2	8.55	8.58	-2	823	-0.24%
2019/02/13	0	0.00	2	8.50	8.42	-2	795	-0.25%
2019/02/12	0	0.00	2	8.42	8.40	-2	786	-0.25%
2019/01/30	2	8.29	0	0.00	8.24	2	777	0.26%
2019/01/29	2	8.30	1	8.38	8.29	1	776	0.13%
2019/01/21	1	8.50	0	0.00	8.46	1	809	0.12%
2019/01/18	0	0.00	1	8.39	8.38	-1	794	-0.13%
2019/01/15	0	0.00	5	8.42	8.38	-5	791	-0.63%
2019/01/14	4	8.39	0	0.00	8.37	4	783	0.51%
2019/01/07	3	8.66	3	8.57	8.57	0	705	0.00%
2019/01/04	3	8.61	2	8.50	8.50	1	680	0.15%
2019/01/03	2	8.20	6	8.41	8.58	-4	665	-0.60%
2019/01/02	0	0.00	1	8.29	8.29	-1	653	-0.15%
2018/12/28	2	8.30	1	8.36	8.36	1	652	0.15%
2018/12/27	3	8.42	8	8.44	8.39	-5	668	-0.75%
2018/12/26	4	8.19	1	8.16	8.16	3	658	0.46%
2018/12/24	1	8.32	1	8.28	8.34	0	673	0.00%
2018/12/22	2	8.30	5	8.29	8.33	-3	680	-0.44%
2018/12/21	0	0.00	1	8.35	8.35	-1	699	-0.14%
2018/12/20	2	8.40	0	0.00	8.38	2	707	0.28%
2018/12/13	22	8.77	0	0.00	8.74	22	992	2.22%
2018/12/11	0	0.00	2	8.69	8.77	-2	961	-0.21%
2018/12/10	0	0.00	1	8.28	8.33	-1	927	-0.11%
2018/12/07	2	8.51	8	8.51	8.49	-6	940	-0.64%
2018/12/06	8	8.24	2	8.35	8.12	6	913	0.66%
2018/12/04	7	8.50	4	8.53	8.51	3	917	0.33%
2018/12/03	5	8.40	2	8.40	8.36	3	896	0.33%
2018/11/29	2	8.26	0	0.00	8.26	2	903	0.22%
2018/11/26	0	0.00	2	8.47	8.32	-2	926	-0.22%
2018/11/23	3	8.14	4	8.35	8.36	-1	900	-0.11%
2018/11/21	0	0.00	1	7.91	8.03	-1	904	-0.11%
2018/11/16	2	8.00	0	0.00	8.07	2	975	0.21%
2018/11/15	4	7.98	0	0.00	8.02	4	990	0.40%
2018/11/14	0	0.00	4	8.24	8.20	-4	1,003	-0.40%
2018/11/12	3	8.08	0	0.00	8.10	3	1,010	0.30%
2018/11/06	2	8.00	0	0.00	8.03	2	1,023	0.20%
2018/11/01	0	0.00	6	8.06	8.12	-6	1,019	-0.59%
2018/10/30	0	0.00	2	7.70	7.70	-2	1,002	-0.20%
2018/10/18	0	0.00	6	7.69	7.68	-6	1,011	-0.59%
2018/10/17	0	0.00	2	7.81	7.66	-2	1,011	-0.20%
2018/10/16	0	0.00	3	7.64	7.67	-3	1,012	-0.30%
2018/10/12	0	0.00	3	7.65	7.60	-3	1,014	-0.30%
2018/10/11	15	7.53	0	0.00	7.33	15	1,037	1.45%
2018/10/05	3	8.10	0	0.00	8.00	3	1,013	0.30%
2018/10/04	4	8.35	0	0.00	8.24	4	997	0.40%
2018/10/03	3	8.62	0	0.00	8.55	3	984	0.30%
2018/09/28	3	8.80	0	0.00	8.74	3	970	0.31%
2018/09/21	0	0.00	3	8.92	8.97	-3	922	-0.33%
2018/09/20	5	9.07	2	9.15	8.90	3	916	0.33%
2018/09/19	1	8.78	9	8.94	9.32	-8	847	-0.94%
2018/09/17	0	0.00	2	8.52	8.45	-2	752	-0.27%
2018/09/14	0	0.00	23	8.40	8.39	-23	747	-3.08%
2018/09/13	0	0.00	2	8.33	8.37	-2	755	-0.26%
2018/09/11	20	8.29	2	8.20	8.25	18	971	1.85%
2018/09/10	0	0.00	5	8.04	7.98	-5	1,060	-0.47%
2018/09/07	6	8.04	0	0.00	8.02	6	1,068	0.56%
2018/09/06	0	0.00	6	8.29	8.23	-6	1,060	-0.57%
2018/09/05	2	8.20	2	8.29	8.19	0	1,055	0.00%
2018/09/04	0	0.00	2	8.29	8.25	-2	1,058	-0.19%
2018/09/03	4	8.15	0	0.00	8.22	4	1,087	0.37%
2018/08/31	1	8.10	0	0.00	8.13	1	1,075	0.09%
2018/08/30	2	8.18	0	0.00	8.15	2	1,080	0.19%
2018/08/29	1	8.20	0	0.00	8.18	1	1,083	0.09%
2018/08/28	1	8.20	5	8.28	8.25	-4	1,100	-0.36%
2018/08/27	0	0.00	2	8.34	8.29	-2	1,177	-0.17%
2018/08/22	0	0.00	1	8.14	8.08	-1	1,131	-0.09%
2018/08/21	0	0.00	4	7.93	8.00	-4	1,127	-0.35%
2018/08/20	0	0.00	8	7.77	7.75	-8	1,118	-0.72%
2018/08/16	1	7.50	0	0.00	7.57	1	1,109	0.09%
2018/08/15	2	7.58	0	0.00	7.57	2	1,104	0.18%
2018/08/13	0	0.00	3	7.69	7.62	-3	1,104	-0.27%
2018/08/09	0	0.00	1	7.70	7.68	-1	1,090	-0.09%
2018/08/03	1	7.60	0	0.00	7.63	1	1,091	0.09%
2018/08/02	4	7.66	0	0.00	7.62	4	1,090	0.37%
2018/08/01	1	7.72	0	0.00	7.73	1	1,098	0.09%
2018/07/26	2	7.72	0	0.00	7.72	2	1,096	0.18%
2018/07/25	1	7.68	0	0.00	7.71	1	1,092	0.09%
2018/07/23	1	7.70	0	0.00	7.73	1	1,104	0.09%
2018/07/19	1	7.80	0	0.00	7.78	1	1,108	0.09%
2018/07/18	0	0.00	1	7.89	7.81	-1	1,108	-0.09%
2018/07/16	1	7.73	0	0.00	7.70	1	1,080	0.09%
2018/07/13	0	0.00	2	7.79	7.77	-2	1,074	-0.19%
2018/07/11	0	0.00	1	7.59	7.64	-1	1,073	-0.09%
2018/07/10	0	0.00	5	7.65	7.65	-5	1,070	-0.47%
2018/07/09	1	7.54	0	0.00	7.64	1	1,068	0.09%
2018/07/06	2	7.68	0	0.00	7.64	2	1,073	0.19%
2018/07/05	1	7.75	0	0.00	7.76	1	1,071	0.09%
2018/07/04	1	7.85	0	0.00	7.80	1	1,068	0.09%
2018/07/02	4	7.98	0	0.00	7.90	4	1,060	0.38%
2018/06/29	1	8.05	1	8.24	8.06	0	1,053	0.00%
2018/06/28	0	0.00	2	8.23	8.09	-2	1,025	-0.20%
2018/06/27	2	7.96	2	8.15	8.13	0	988	0.00%
2018/06/26	1	7.93	0	0.00	7.92	1	931	0.11%
2018/06/22	2	8.08	2	8.07	8.04	0	915	0.00%
2018/06/21	1	8.24	0	0.00	8.21	1	901	0.11%
2018/06/20	3	8.47	2	8.45	8.50	1	818	0.12%
2018/06/19	5	8.38	8	8.34	8.28	-3	669	-0.45%
2018/06/13	6	8.00	0	0.00	7.96	6	654	0.92%
2018/06/12	2	7.99	0	0.00	7.99	2	652	0.31%
2018/06/11	2	8.04	6	8.24	7.99	-4	647	-0.62%
2018/06/08	0	0.00	1	8.05	7.97	-1	616	-0.16%
2018/06/07	1	7.87	0	0.00	7.94	1	613	0.16%
2018/06/06	0	0.00	1	8.02	7.95	-1	617	-0.16%
2018/06/05	4	7.91	0	0.00	7.80	4	613	0.65%
2018/06/04	0	0.00	9	8.06	8.11	-9	603	-1.49%
2018/06/01	0	0.00	1	7.68	7.60	-1	526	-0.19%
2018/05/31	0	0.00	5	7.59	7.60	-5	534	-0.93%
2018/05/30	1	7.30	0	0.00	7.33	1	521	0.19%
2018/05/29	0	0.00	7	7.39	7.50	-7	515	-1.36%
2018/05/28	10	6.98	22	7.19	7.21	-12	501	-2.39%
2018/05/25	0	0.00	1	7.00	6.96	-1	491	-0.20%
2018/05/24	1	6.90	0	0.00	6.98	1	492	0.20%
2018/05/22	0	0.00	3	7.01	6.95	-3	498	-0.60%
2018/05/21	1	6.97	1	6.99	6.94	0	500	0.00%
2018/05/18	2	6.90	0	0.00	6.90	2	510	0.39%
2018/05/17	0	0.00	11	6.92	6.92	-11	527	-2.08%
2018/05/16	1	6.90	0	0.00	6.90	1	532	0.19%
2018/05/14	1	6.90	0	0.00	6.94	1	558	0.18%
2018/05/11	1	7.00	0	0.00	6.99	1	560	0.18%
2018/05/09	1	7.00	4	7.18	6.98	-3	566	-0.53%
2018/05/08	1	6.92	1	7.10	7.05	0	560	0.00%
2018/05/04	4	6.92	0	0.00	6.94	4	571	0.70%
2018/05/02	0	0.00	1	7.09	7.05	-1	655	-0.15%
2018/04/30	0	0.00	1	7.09	7.09	-1	660	-0.15%
2018/04/27	6	6.95	0	0.00	6.90	6	672	0.89%
2018/04/26	3	7.08	0	0.00	7.01	3	667	0.45%
2018/04/25	4	7.12	0	0.00	7.18	4	666	0.60%
2018/04/24	5	7.24	0	0.00	7.22	5	675	0.74%
2018/04/23	7	7.48	0	0.00	7.45	7	677	1.03%
2018/04/20	2	7.59	0	0.00	7.58	2	682	0.29%
2018/04/19	3	7.61	0	0.00	7.65	3	685	0.44%
2018/04/18	0	0.00	3	7.77	7.65	-3	691	-0.43%
2018/04/17	1	7.61	0	0.00	7.61	1	711	0.14%
2018/04/13	0	0.00	39	7.73	7.69	-39	739	-5.28%
2018/04/12	2	7.68	0	0.00	7.68	2	805	0.25%
2018/04/11	2	7.84	0	0.00	7.82	2	1,102	0.18%
2018/04/10	4	7.94	0	0.00	7.95	4	1,140	0.35%
2018/04/03	0	0.00	2	7.99	7.98	-2	1,154	-0.17%
2018/04/02	3	7.90	0	0.00	7.97	3	1,155	0.26%
2018/03/31	2	7.96	0	0.00	7.99	2	1,148	0.17%
2018/03/29	1	8.00	0	0.00	8.04	1	1,144	0.09%
2018/03/28	0	0.00	2	8.08	8.05	-2	1,142	-0.17%
2018/03/27	0	0.00	2	8.10	8.03	-2	1,141	-0.18%
2018/03/23	1	7.95	0	0.00	8.00	1	1,132	0.09%
2018/03/22	2	8.08	1	8.15	8.09	1	1,130	0.09%
2018/03/21	5	8.27	3	8.26	8.11	2	1,123	0.18%
2018/03/20	0	0.00	2	8.19	8.12	-2	1,029	-0.19%
2018/03/13	0	0.00	1	8.05	8.04	-1	1,019	-0.10%
2018/03/12	0	0.00	1	8.15	7.98	-1	1,022	-0.10%
2018/03/08	0	0.00	2	8.03	8.05	-2	1,274	-0.16%
2018/03/07	0	0.00	7	7.89	7.93	-7	1,311	-0.53%
2018/03/06	0	0.00	3	7.83	7.73	-3	1,318	-0.23%
2018/03/05	1	7.55	1	7.70	7.64	0	1,310	0.00%
2018/03/02	1	7.58	0	0.00	7.61	1	1,314	0.08%
2018/02/27	0	0.00	3	7.67	7.62	-3	1,331	-0.23%
2018/02/23	0	0.00	2	7.58	7.55	-2	1,347	-0.15%
2018/02/22	0	0.00	1	7.40	7.42	-1	1,348	-0.07%
2018/02/21	0	0.00	2	7.34	7.35	-2	1,353	-0.15%
2018/02/09	1	6.95	0	0.00	7.00	1	1,375	0.07%
2018/02/08	1	7.26	0	0.00	7.26	1	1,366	0.07%
2018/02/06	4	7.42	0	0.00	7.36	4	1,376	0.29%
2018/02/05	1	7.96	0	0.00	7.98	1	1,369	0.07%
2018/02/02	3	8.11	0	0.00	8.10	3	1,373	0.22%
2018/01/31	1	8.13	0	0.00	8.13	1	1,381	0.07%
2018/01/30	1	8.15	0	0.00	8.16	1	1,386	0.07%
2018/01/29	2	8.24	0	0.00	8.22	2	1,385	0.14%
2018/01/26	2	8.28	0	0.00	8.25	2	1,418	0.14%
2018/01/25	0	0.00	4	8.42	8.26	-4	1,419	-0.28%
2018/01/24	0	0.00	1	8.29	8.24	-1	1,341	-0.07%
2018/01/23	1	8.18	4	8.23	8.18	-3	1,338	-0.22%
2018/01/19	1	8.20	0	0.00	8.19	1	1,349	0.07%
2018/01/18	0	0.00	1	8.29	8.23	-1	1,358	-0.07%
2018/01/17	0	0.00	1	8.29	8.22	-1	1,646	-0.06%
2018/01/16	0	0.00	1	8.29	8.22	-1	1,643	-0.06%
2018/01/15	0	0.00	1	8.22	8.17	-1	1,642	-0.06%
2018/01/12	0	0.00	1	8.20	8.15	-1	1,642	-0.06%
2018/01/11	6	8.16	0	0.00	8.14	6	1,659	0.36%
2018/01/10	4	8.46	1	8.59	8.45	3	1,642	0.18%
2018/01/09	2	8.48	0	0.00	8.45	2	1,633	0.12%
2018/01/08	6	8.58	0	0.00	8.58	6	1,639	0.37%
2018/01/05	1	8.70	10	8.72	8.75	-9	1,574	-0.57%
2018/01/04	0	0.00	12	8.23	8.41	-12	1,275	-0.94%
2018/01/03	0	0.00	5	8.00	7.99	-5	1,264	-0.40%